Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.179 USD | -5.84% | +4.37% | -79.19% |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.05.2024 | 21.05.2024 | 22.05.2024 | Heute | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.1972 $ | 0.1901 $ | 0.1901 $ | 0.179 $ | 0.179 $ |
Volumen | 200 105 | 244 144 | 115 364 | 130 479 | 130 579 |
Veränderung | -1.94% | -3.60% | 0.00% | -5.84% | -5.84% |
Eröffnung | 0.18 | 0.19 | 0.19 | 0.18 | 0.181 |
Hoch | 0.21 | 0.20 | 0.20 | 0.19 | 0.1898 |
Tief | 0.18 | 0.18 | 0.17 | 0.18 | 0.1752 |
Performance
1 Tag | -5.84% | ||
1 Woche | +4.37% | ||
Aktueller Monat | +1.13% | ||
1 Monat | -5.79% | ||
3 Monate | -72.03% | ||
6 Monate | -81.92% | ||
Laufendes Jahr | -79.19% | ||
1 Jahr | -96.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fitnessstudios, Fitness- und Spa-Zentren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.84% | +4.37% | -79.19% | -96.92% | 3.76 Mio. | ||
-2.06% | -3.07% | -13.16% | -4.63% | 5.66 Mrd. | ||
-3.03% | +2.43% | +6.10% | -18.66% | 3.28 Mrd. | ||
0.00% | +3.81% | +1.77% | +72.50% | 2.89 Mrd. | ||
-2.62% | -3.50% | -14.21% | +34.28% | 2.61 Mrd. | ||
+0.19% | -5.64% | -24.01% | -43.39% | 1.53 Mrd. | ||
-1.58% | -3.99% | +14.42% | +0.81% | 446 Mio. | ||
-0.69% | -4.44% | +13.59% | +47.94% | 332 Mio. | ||
-0.42% | -2.97% | - | - | 326 Mio. | ||
-2.42% | -4.72% | -1.63% | -21.17% | 305 Mio. | ||
-3.94% | -2.12% | -31.89% | -66.87% | 289 Mio. | ||
-1.73% | +7.59% | +17.51% | +22.83% | 289 Mio. | ||
+4.97% | +4.23% | -11.60% | -40.45% | 172 Mio. | ||
-0.16% | +6.16% | +17.74% | -7.59% | 149 Mio. | ||
+0.40% | -4.57% | +5.07% | -3.93% | 117 Mio. | ||
-1.48% | -4.69% | +6.74% | +0.75% | 115 Mio. | ||
Durchschnitt | -1.25% | +0.61% | -6.18% | -8.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.66% | +0.33% | -6.33% | +7.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.179 | 100 | 119 617 |
21:59:15 | 0.1764 | 100 | 119 517 |
21:59:15 | 0.1764 | 100 | 119 417 |
21:59:15 | 0.1764 | 100 | 119 317 |
21:58:54 | 0.1766 | 300 | 119 217 |
21:58:25 | 0.1766 | 500 | 118 917 |
21:58:25 | 0.1766 | 100 | 118 417 |
21:58:25 | 0.1764 | 400 | 118 317 |
21:57:48 | 0.1763 | 571 | 117 917 |
21:57:38 | 0.179 | 100 | 117 346 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -79.19% | ||
2023 | -86.99% |
- Börse
- Aktien
- A3D60R Aktie
- Kurse Interactive Strength Inc.