Kurse Intercontinental Exchange, Inc.
Aktien
A1W5H0
US45866F1049
ICE
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
132.6 USD | +0.18% | +2.06% | +3.22% |
24.04. | LSEG-Aktionäre stimmen über mögliche Verdoppelung des CEO-Gehalts ab | RE |
24.04. | Evotec stürzt ab - Zu viel Ungewissheit | DP |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 131.21 $ | 131.65 $ | 132.33 $ | 132.57 $ |
Volumen | 2 263 528 | 1 877 355 | 2 375 856 | 2 408 395 |
Veränderung | +0.18% | +0.34% | +0.52% | +0.18% |
Eröffnung | 131.37 | 132.10 | 132.00 | 132.00 |
Hoch | 131.78 | 132.37 | 132.47 | 132.65 |
Tief | 130.24 | 131.12 | 131.40 | 131.04 |
Performance
1 Tag | +0.18% | ||
1 Woche | +2.06% | ||
Aktueller Monat | -3.54% | ||
1 Monat | -2.69% | ||
3 Monate | +4.27% | ||
6 Monate | +23.08% | ||
Laufendes Jahr | +3.22% | ||
1 Jahr | +22.35% | ||
3 Jahre | +9.32% | ||
5 Jahre | +64.62% | ||
10 Jahre | +224.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +2.06% | +3.22% | +22.35% | 75.88 Mrd. | ||
-2.11% | -3.76% | -5.02% | +8.96% | 59.82 Mrd. | ||
+3.55% | +9.83% | -10.82% | -27.93% | 37.24 Mrd. | ||
+0.67% | +2.45% | +5.78% | +7.95% | 35.42 Mrd. | ||
-1.35% | -2.67% | -24.81% | -6.97% | 12.07 Mrd. | ||
-2.52% | -2.69% | +5.79% | +15.56% | 9.47 Mrd. | ||
-0.27% | +0.72% | -30.26% | -37.55% | 7.75 Mrd. | ||
-0.99% | +0.45% | +12.61% | +32.06% | 7.39 Mrd. | ||
+1.19% | +4.70% | -4.78% | -3.11% | 7.27 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.72 Mrd. | ||
-2.18% | -1.54% | +18.57% | +29.39% | 4.05 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.06 Mrd. | ||
+0.13% | +1.36% | +7.96% | +16.38% | 1.26 Mrd. | ||
-2.94% | +3.50% | +8.63% | -14.28% | 935 Mio. | ||
-3.02% | -2.63% | +27.96% | +49.02% | 731 Mio. | ||
-1.91% | +4.91% | -3.21% | +23.17% | 324 Mio. | ||
Durchschnitt | -0.73% | +1.61% | +0.64% | +33.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +1.34% | -2.13% | +15.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 132.6 | 724 000 | 1 721 970 |
21:59:59 | 132.5 | 1 360 | 997 970 |
21:59:59 | 132.5 | 100 | 996 610 |
21:59:59 | 132.5 | 100 | 996 510 |
21:59:59 | 132.5 | 800 | 996 410 |
21:59:59 | 132.5 | 600 | 995 610 |
21:59:59 | 132.5 | 100 | 995 010 |
21:59:59 | 132.6 | 3 281 | 994 910 |
21:59:59 | 132.6 | 700 | 991 629 |
21:59:59 | 132.6 | 100 | 990 929 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.22% | ||
2023 | +25.19% | ||
2022 | -24.99% | ||
2021 | +18.63% | ||
2020 | +24.57% | ||
2019 | +22.86% | ||
2018 | +6.76% | ||
2017 | +25.06% | ||
2016 | +10.08% | ||
2015 | +16.86% | ||
2014 | -2.50% | ||
2013 | +81.67% | ||
2012 | +2.70% | ||
2011 | +1.17% | ||
2010 | +6.10% | ||
2009 | +36.22% | ||
2008 | -57.17% | ||
2007 | +78.41% | ||
2006 | +196.84% | ||
2005 | -7.39% |
- Börse
- Aktien
- A1W5H0 Aktie
- Kurse Intercontinental Exchange, Inc.