Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’028 GBX | -0.45% | -1.71% | +13.23% |
13.03. | Sektor-Update: Konsumwerte steigen am späten Nachmittag an | MT |
13.03. | Aktien von Intercontinental Hotels Group fallen nach Herabstufung durch Jefferies | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 8218 p | 8154 p | 8064 p | 8028 p |
Volumen | 872 695 | 955 541 | 1 558 472 | 317 028 |
Veränderung | -2.24% | -0.78% | -1.10% | -0.45% |
Eröffnung | 8,210.00 | 8,238.00 | 8,136.00 | 8,108.00 |
Hoch | 8,360.00 | 8,242.00 | 8,184.00 | 8,110.00 |
Tief | 8,196.00 | 8,060.00 | 8,064.00 | 8,028.00 |
Performance
1 Tag | -0.45% | ||
1 Woche | -1.71% | ||
Aktueller Monat | -4.20% | ||
1 Monat | +3.45% | ||
3 Monate | +13.52% | ||
6 Monate | +28.98% | ||
Laufendes Jahr | +13.23% | ||
1 Jahr | +53.09% | ||
3 Jahre | +57.35% | ||
5 Jahre | +74.60% | ||
10 Jahre | +192.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | -1.71% | +13.23% | +53.09% | 16.81 Mrd. | ||
+1.82% | +0.02% | +10.20% | +56.53% | 70.65 Mrd. | ||
+0.90% | +1.13% | +13.41% | +51.24% | 51.61 Mrd. | ||
+1.64% | +1.26% | +19.71% | +47.09% | 15.6 Mrd. | ||
-0.38% | +2.75% | +20.06% | +45.35% | 11.24 Mrd. | ||
-1.69% | -3.39% | +26.22% | +71.90% | 9.64 Mrd. | ||
0.00% | +2.33% | +11.86% | +3.12% | 5.21 Mrd. | ||
-0.49% | -1.79% | +12.12% | +6.07% | 4.73 Mrd. | ||
0.00% | +3.16% | +10.11% | -27.41% | 3.49 Mrd. | ||
-0.83% | +3.66% | +15.26% | -26.38% | 3.47 Mrd. | ||
+0.66% | +0.95% | +17.11% | +22.18% | 3.23 Mrd. | ||
-2.88% | -2.28% | +62.34% | +148.80% | 3.15 Mrd. | ||
-3.00% | -4.30% | -27.46% | +44.84% | 2.27 Mrd. | ||
+2.61% | +11.31% | +14.84% | +35.95% | 1.67 Mrd. | ||
+1.39% | +1.92% | +15.94% | +21.33% | 1.63 Mrd. | ||
0.00% | -0.28% | -1.65% | +0.56% | 1.4 Mrd. | ||
Durchschnitt | -0.04% | +0.66% | +14.58% | +34.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +0.35% | +13.93% | +48.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:59 | 8’048 | 2 | 94 500 |
17:29:58 | 8’046 | 4 | 94 498 |
17:29:55 | 8’044 | 6 | 94 494 |
17:29:36 | 8’046 | 19 | 94 488 |
17:29:36 | 8’046 | 37 | 94 469 |
17:29:36 | 8’046 | 35 | 94 432 |
17:29:36 | 8’046 | 50 | 94 397 |
17:29:36 | 8’046 | 4 | 94 347 |
17:29:33 | 8’048 | 15 | 94 343 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.23% | ||
2023 | +49.45% | ||
2022 | -0.77% | ||
2021 | +1.94% | ||
2020 | -9.95% | ||
2019 | +16.77% | ||
2018 | -10.21% | ||
2017 | +24.19% | ||
2016 | +14.06% | ||
2015 | +2.43% | ||
2014 | +19.00% | ||
2013 | +17.93% | ||
2012 | +37.70% | ||
2011 | -6.92% | ||
2010 | +39.19% | ||
2009 | +58.90% | ||
2008 | -36.43% | ||
2007 | -41.21% | ||
2006 | +31.54% | ||
2005 | +29.65% | ||
2004 | +9.29% | ||
2003 | -12.20% |
- Börse
- Aktien
- Aktie Intercontinental Hotels Group PLC - London S.E.
- Kurse Intercontinental Hotels Group PLC