Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’794 GBX | +0.36% | -1.34% | +9.93% |
5-Tages-Kurse
verzögerte Kurse London S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 7804 p | 7876 p | 7766 p | 7794 p |
Volumen | 797 792 | 525 450 | 557 049 | 317 380 |
Veränderung | -1.09% | +0.92% | -1.40% | +0.36% |
Eröffnung | 7,946.00 | 7,812.00 | 7,780.00 | 7,736.00 |
Hoch | 8,012.00 | 7,940.00 | 7,846.79 | 7,908.00 |
Tief | 7,792.00 | 7,798.00 | 7,722.00 | 7,730.00 |
Performance
1 Tag | +0.36% | ||
1 Woche | -1.34% | ||
Aktueller Monat | -5.44% | ||
1 Monat | -3.35% | ||
3 Monate | +8.58% | ||
6 Monate | +27.02% | ||
Laufendes Jahr | +9.93% | ||
1 Jahr | +40.18% | ||
3 Jahre | +49.48% | ||
5 Jahre | +58.70% | ||
10 Jahre | +183.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | -1.34% | +9.93% | +40.18% | 15.7 Mrd. | ||
-2.92% | -6.25% | +5.74% | +40.48% | 70.8 Mrd. | ||
-1.00% | -4.35% | +10.10% | +38.12% | 50.9 Mrd. | ||
-0.61% | -4.52% | +14.13% | +31.01% | 15.15 Mrd. | ||
+0.05% | -5.92% | +13.41% | +24.49% | 10.32 Mrd. | ||
-2.37% | -2.14% | +33.15% | +75.61% | 9.9 Mrd. | ||
-3.79% | -3.79% | +7.63% | +1.60% | 5.1 Mrd. | ||
-0.37% | -4.27% | +7.17% | -6.21% | 4.53 Mrd. | ||
-1.79% | -3.10% | +23.03% | -21.79% | 3.89 Mrd. | ||
+1.11% | -4.22% | +87.25% | +169.43% | 3.49 Mrd. | ||
-0.14% | -2.63% | +15.05% | -28.89% | 3.44 Mrd. | ||
-0.43% | -4.68% | +11.46% | +11.06% | 3.12 Mrd. | ||
-1.42% | -0.63% | -29.70% | +47.36% | 2.16 Mrd. | ||
0.00% | -2.76% | +18.37% | +18.37% | 1.65 Mrd. | ||
+2.58% | +2.02% | +12.79% | +27.71% | 1.65 Mrd. | ||
0.00% | -0.56% | -1.93% | +0.28% | 1.36 Mrd. | ||
Durchschnitt | -0.67% | -2.95% | +14.85% | +29.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.52% | -4.47% | +11.30% | +36.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:55 | 7’800 | 1 | 145 429 |
17:29:54 | 7’798 | 11 | 145 428 |
17:29:54 | 7’800 | 52 | 145 417 |
17:29:54 | 7’800 | 32 | 145 365 |
17:29:54 | 7’800 | 20 | 145 333 |
17:29:54 | 7’800 | 20 | 145 313 |
17:29:54 | 7’802 | 66 | 145 293 |
17:29:54 | 7’798 | 29 | 145 227 |
17:29:54 | 7’800 | 20 | 145 198 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.93% | ||
2023 | +49.45% | ||
2022 | -0.77% | ||
2021 | +1.94% | ||
2020 | -9.95% | ||
2019 | +16.77% | ||
2018 | -10.21% | ||
2017 | +24.19% | ||
2016 | +14.06% | ||
2015 | +2.43% | ||
2014 | +19.00% | ||
2013 | +17.93% | ||
2012 | +37.70% | ||
2011 | -6.92% | ||
2010 | +39.19% | ||
2009 | +58.90% | ||
2008 | -36.43% | ||
2007 | -41.21% | ||
2006 | +31.54% | ||
2005 | +29.65% | ||
2004 | +9.29% | ||
2003 | -12.20% |
- Börse
- Aktien
- A2PA4R Aktie
- Kurse Intercontinental Hotels Group PLC