Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.34 EUR | -1.91% | -2.20% | -6.71% |
17.04. | Futures fallen; Powell bestätigt "Halten"-Ansatz | AN |
16.04. | Weitgehend rot in Europa, auch Mib schlecht | AN |
5-Tages-Kurse
Realtime Borsa Italiana12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.72 € | 13.74 € | 13.68 € | 13.6 € | 13.34 € |
Volumen | 52 967 | 185 777 | 97 274 | 26 562 | 5 891 |
Veränderung | +0.59% | +0.15% | -0.44% | -0.58% | -1.91% |
Eröffnung | 13.80 | 13.88 | 13.64 | 13.70 | 13.64 |
Hoch | 13.92 | 13.90 | 13.70 | 13.84 | 13.64 |
Tief | 13.64 | 13.70 | 13.28 | 13.60 | 13.34 |
Performance
1 Tag | -1.91% | ||
1 Woche | -2.20% | ||
Aktueller Monat | -0.60% | ||
1 Monat | +0.15% | ||
3 Monate | -4.71% | ||
6 Monate | +8.10% | ||
Laufendes Jahr | -6.71% | ||
1 Jahr | -12.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.91% | -2.20% | -6.71% | -12.70% | 1.39 Mrd. | ||
+0.65% | -0.18% | +7.11% | +3.91% | 369 Mrd. | ||
+1.14% | -0.79% | -0.45% | -12.72% | 116 Mrd. | ||
+0.67% | +0.22% | +8.83% | +14.60% | 71.31 Mrd. | ||
-0.44% | -0.89% | -16.90% | -12.92% | 62.37 Mrd. | ||
+0.84% | -4.79% | -10.50% | - | 36.9 Mrd. | ||
+0.71% | +3.06% | -0.66% | +10.27% | 32.33 Mrd. | ||
+1.07% | +0.63% | +1.80% | -17.26% | 16.07 Mrd. | ||
-1.40% | -3.30% | +2.56% | +19.67% | 14.39 Mrd. | ||
+0.06% | +0.69% | -9.54% | -3.23% | 10.67 Mrd. | ||
-1.13% | +0.31% | +5.58% | +72.12% | 8.78 Mrd. | ||
-0.42% | -2.08% | -1.26% | -5.11% | 6.61 Mrd. | ||
+1.65% | +0.74% | -7.36% | +15.03% | 6.14 Mrd. | ||
-3.59% | 0.00% | +32.29% | +48.24% | 5.55 Mrd. | ||
+2.83% | +10.90% | +32.87% | +7.13% | 5.73 Mrd. | ||
+3.49% | +7.97% | +8.73% | -40.34% | 4.35 Mrd. | ||
Durchschnitt | +0.20% | -0.17% | +2.90% | +5.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -0.67% | +2.73% | +1.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:46 | 13.34 | 87 | 5 890 |
11:46:58 | 13.34 | 89 | 5 803 |
11:46:58 | 13.34 | 28 | 5 714 |
11:32:06 | 13.36 | 59 | 5 686 |
11:32:06 | 13.34 | 91 | 5 627 |
11:32:06 | 13.36 | 194 | 5 536 |
11:32:06 | 13.36 | 137 | 5 342 |
11:32:06 | 13.36 | 28 | 5 205 |
11:32:06 | 13.36 | 60 | 5 177 |
11:24:37 | 13.38 | 28 | 5 117 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.90% | ||
2023 | +12.60% | ||
2022 | -9.67% | ||
2021 | -3.70% |
- Börse
- Aktien
- A3C6FY Aktie
- Kurse Intercos S.p.A.