Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.82 USD | -2.89% | -5.93% | +33.28% |
18.03. | INTERFACE, INC. : Bewertung von Longbow kaufen | ZM |
12.03. | Interface, Inc. erklärt reguläre vierteljährliche Dividende, zahlbar am 12. April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 17.21 $ | 17.12 $ | 17.32 $ | 16.82 $ |
Volumen | 389 805 | 401 194 | 392 434 | 652 577 |
Veränderung | +0.06% | -0.52% | +1.17% | -2.89% |
Eröffnung | 17.20 | 17.24 | 17.29 | 17.29 |
Hoch | 17.59 | 17.48 | 17.41 | 17.32 |
Tief | 17.14 | 16.94 | 17.20 | 16.61 |
Performance
1 Tag | -2.89% | ||
1 Woche | -5.93% | ||
Aktueller Monat | +7.00% | ||
1 Monat | +9.15% | ||
3 Monate | +31.41% | ||
6 Monate | +68.54% | ||
Laufendes Jahr | +33.28% | ||
1 Jahr | +111.31% | ||
3 Jahre | +32.13% | ||
5 Jahre | +9.86% | ||
10 Jahre | -14.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Teppiche und Vorhänge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.89% | -5.93% | +33.28% | +111.31% | 979 Mio. | ||
+1.53% | +3.73% | +26.46% | +36.02% | 8.34 Mrd. | ||
0.00% | 0.00% | +0.57% | +9.23% | 3.25 Mrd. | ||
-3.83% | -8.17% | +2.40% | -2.40% | 370 Mio. | ||
-1.65% | -0.16% | +12.54% | +55.22% | 267 Mio. | ||
+0.68% | -1.26% | +6.75% | +13.18% | 183 Mio. | ||
+3.85% | -6.57% | -29.69% | -18.67% | 177 Mio. | ||
-1.15% | +0.94% | -3.37% | +17.22% | 117 Mio. | ||
-0.46% | -11.37% | - | - | 104 Mio. | ||
-0.38% | -1.85% | -6.36% | +35.20% | 68.66 Mio. | ||
0.00% | +0.27% | +32.26% | +52.48% | 65.38 Mio. | ||
Durchschnitt | -0.38% | -2.45% | +7.48% | +30.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +1.59% | +18.57% | +33.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 16.82 | 138 395 | 499 613 |
20:59:59 | 16.8 | 100 | 361 218 |
20:59:58 | 16.8 | 100 | 361 118 |
20:59:58 | 16.8 | 100 | 361 018 |
20:59:58 | 16.8 | 100 | 360 918 |
20:59:57 | 16.8 | 100 | 360 818 |
20:59:57 | 16.8 | 100 | 360 718 |
20:59:57 | 16.8 | 100 | 360 618 |
20:59:56 | 16.8 | 100 | 360 518 |
20:59:56 | 16.8 | 100 | 360 418 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.28% | ||
2023 | +27.86% | ||
2022 | -38.12% | ||
2021 | +51.90% | ||
2020 | -36.71% | ||
2019 | +16.42% | ||
2018 | -43.34% | ||
2017 | +35.58% | ||
2016 | -3.08% | ||
2015 | +16.21% | ||
2014 | -25.00% | ||
2013 | +36.65% | ||
2012 | +39.25% | ||
2011 | -26.40% | ||
2010 | +88.69% | ||
2009 | +79.09% | ||
2008 | -71.57% | ||
2007 | +14.77% | ||
2006 | +72.99% | ||
2005 | -17.55% | ||
2004 | +80.29% | ||
2003 | +80.13% | ||
2002 | -45.28% | ||
2001 | -35.42% | ||
2000 | +51.09% | ||
1999 | -38.05% | ||
1998 | -35.99% | ||
1997 | +44.10% | ||
1996 | +18.38% | ||
1995 | +37.37% | ||
1994 | -18.85% | ||
1993 | +23.23% | ||
1992 | +4.21% | ||
1991 | +21.79% | ||
1990 | -45.07% | ||
1989 | +17.36% | ||
1988 | +51.25% | ||
1987 | +15.94% | ||
1986 | +11.29% | ||
1985 | +67.57% | ||
1984 | -5.13% |
- Börse
- Aktien
- Aktie Interface, Inc. - Nasdaq
- Kurse Interface, Inc.