Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
480 JPY | -0.21% | -4.19% | -1.23% |
21.02. | Interfactory, Inc. (TSE:4057) kündigt einen Aktienrückkauf für 100.000 Aktien an, was 2,42% für $52,2 Millionen entspricht. | CI |
21.02. | Interfactory, Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 501 ¥ | 500 ¥ | 486 ¥ | 481 ¥ | 480 ¥ |
Volumen | 1 500 | 2 700 | 3 700 | 3 500 | 1 000 |
Veränderung | 0.00% | -0.20% | -2.80% | -1.03% | -0.21% |
Eröffnung | 503.00 | 501.00 | 495.00 | 482.00 | 481 |
Hoch | 503.00 | 502.00 | 495.00 | 490.00 | 484 |
Tief | 501.00 | 495.00 | 485.00 | 480.00 | 480 |
Performance
1 Tag | -0.21% | ||
1 Woche | -4.19% | ||
Aktueller Monat | -8.57% | ||
1 Monat | -8.57% | ||
3 Monate | -7.87% | ||
6 Monate | -15.49% | ||
Laufendes Jahr | -1.23% | ||
1 Jahr | -30.74% | ||
3 Jahre | -79.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | -4.19% | -1.23% | -30.74% | 12.37 Mio. | ||
+0.04% | +0.30% | +14.43% | +29.27% | 3’198 Mrd. | ||
+0.09% | +2.87% | +14.18% | +32.20% | 90.08 Mrd. | ||
+0.66% | +2.11% | +8.75% | +29.73% | 80.61 Mrd. | ||
-1.39% | -0.52% | -13.37% | -5.88% | 54.83 Mrd. | ||
+0.19% | -0.89% | +22.60% | +54.21% | 46.88 Mrd. | ||
+0.36% | -0.59% | +32.14% | +40.52% | 46.51 Mrd. | ||
-2.39% | -7.43% | -30.71% | -0.80% | 42.9 Mrd. | ||
-3.26% | -4.95% | +71.93% | +15.82% | 39.99 Mrd. | ||
+1.42% | +3.55% | -2.58% | +12.81% | 26.87 Mrd. | ||
-3.94% | -7.64% | +13.30% | +98.43% | 20.82 Mrd. | ||
+0.89% | +1.26% | -27.91% | -17.85% | 21.09 Mrd. | ||
-2.63% | -3.40% | +14.59% | +21.73% | 20.34 Mrd. | ||
-1.51% | -2.82% | -13.70% | -6.35% | 19.19 Mrd. | ||
-0.38% | -8.93% | -16.16% | -35.79% | 16.9 Mrd. | ||
-1.07% | -7.05% | +1.03% | +10.25% | 16.7 Mrd. | ||
Durchschnitt | -0.84% | -2.33% | +5.46% | +15.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +0.10% | +13.61% | +28.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:12:56 | 480 | 300 | 1 000 |
06:11:56 | 480 | 100 | 700 |
05:41:18 | 484 | 100 | 600 |
05:30:00 | 484 | 100 | 500 |
04:04:47 | 480 | 100 | 400 |
03:34:00 | 481 | 200 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.03% | ||
2023 | -39.70% | ||
2022 | -8.10% | ||
2021 | -68.35% | ||
2020 | -54.42% |
- Börse
- Aktien
- A3CWEB Aktie
- Kurse Interfactory, Inc.