Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.52 CAD | +0.29% | -1.30% | -25.38% |
22.04. | RBC Capital Markets gibt einen Ausblick auf die Erwartungen für das erste Quartal für den Sektor Forstprodukte | MT |
08.03. | RBC über den Markt für Holzprodukte | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.86 $ | 17.91 $ | 17.47 $ | 17.47 $ | 17.52 $ |
Volumen | 108 482 | 113 569 | 131 623 | 252 444 | 107 958 |
Veränderung | +0.62% | +0.28% | -2.46% | 0.00% | +0.29% |
Eröffnung | 17.75 | 18.02 | 18.04 | 17.33 | 17.37 |
Hoch | 17.90 | 18.08 | 18.17 | 17.75 | 17.64 |
Tief | 17.37 | 17.77 | 17.28 | 17.23 | 17.26 |
Performance
1 Tag | +0.29% | ||
1 Woche | -1.30% | ||
Aktueller Monat | +0.29% | ||
1 Monat | -16.29% | ||
3 Monate | -16.97% | ||
6 Monate | -0.68% | ||
Laufendes Jahr | -25.38% | ||
1 Jahr | -17.55% | ||
3 Jahre | -47.87% | ||
5 Jahre | +8.55% | ||
10 Jahre | +5.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:21:18 | 17.52 | 100 | 107 400 |
17:21:18 | 17.52 | 100 | 107 300 |
17:21:18 | 17.52 | 100 | 107 200 |
17:21:18 | 17.52 | 100 | 107 100 |
17:21:18 | 17.51 | 100 | 107 000 |
17:12:32 | 17.49 | 100 | 106 900 |
17:12:32 | 17.47 | 100 | 106 800 |
17:12:32 | 17.49 | 100 | 106 700 |
17:12:32 | 17.49 | 100 | 106 600 |
17:12:32 | 17.49 | 100 | 106 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.60% | ||
2023 | +11.81% | ||
2022 | -48.16% | ||
2021 | +70.42% | ||
2020 | +62.03% | ||
2019 | +1.73% | ||
2018 | -31.72% | ||
2017 | +40.52% | ||
2016 | +7.05% | ||
2015 | -36.04% | ||
2014 | +63.32% | ||
2013 | +68.21% | ||
2012 | +85.81% | ||
2011 | -23.21% | ||
2010 | +19.40% | ||
2009 | +175.88% | ||
2008 | -71.85% | ||
2007 | -15.99% | ||
2006 | -0.14% | ||
2005 | +4.35% | ||
2004 | +15.00% | ||
2003 | +2.56% | ||
2002 | +37.32% | ||
2001 | +9.23% | ||
2000 | -1.27% | ||
1999 | +9.72% | ||
1998 | -40.50% | ||
1997 | -43.72% | ||
1996 | 0.00% | ||
1995 | -17.31% | ||
1994 | -39.53% | ||
1993 | +100.00% | ||
1992 | +26.47% | ||
1991 | +34.69% | ||
1990 | -16.13% | ||
1989 | +21.57% | ||
1988 | +10.87% | ||
1987 | +23.06% | ||
1986 | -15.65% | ||
1985 | +53.33% | ||
1984 | -63.86% | ||
1983 | +58.95% | ||
1982 | -15.74% | ||
1981 | -40.74% | ||
1980 | +68.75% | ||
1979 | +159.46% | ||
1978 | +58.57% | ||
1977 | +7.69% | ||
1976 | +38.30% |
- Börse
- Aktien
- A1120R Aktie
- Kurse Interfor Corporation