Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.85 THB | 0.00% | +5.38% | -3.52% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.7 ฿ | 6.75 ฿ | 6.75 ฿ | 6.85 ฿ | 6.85 ฿ |
Volumen | 696 093 | 334 102 | 288 334 | 611 105 | 1 141 366 |
Veränderung | +3.08% | +0.75% | 0.00% | +1.48% | 0.00% |
Eröffnung | 6.55 | 6.75 | 6.75 | 6.75 | 6.90 |
Hoch | 6.75 | 6.80 | 6.80 | 6.90 | 6.90 |
Tief | 6.55 | 6.70 | 6.75 | 6.75 | 6.75 |
Performance
1 Woche | +5.38% | ||
Aktueller Monat | -8.05% | ||
1 Monat | -6.80% | ||
3 Monate | -8.67% | ||
Laufendes Jahr | -3.52% | ||
1 Jahr | +3.01% | ||
3 Jahre | +38.10% | ||
5 Jahre | +25.69% | ||
10 Jahre | -4.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.38% | -3.52% | +3.01% | 101 Mio. | ||
+0.35% | +2.97% | +9.65% | +5.34% | 199 Mrd. | ||
+1.17% | -2.00% | +5.25% | +2.29% | 167 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.84% | 116 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.59% | 89.84 Mrd. | ||
-0.90% | -0.90% | +17.65% | +3.04% | 72.93 Mrd. | ||
+2.80% | +3.65% | +2.80% | -15.46% | 58.42 Mrd. | ||
+0.26% | -2.29% | -5.07% | -14.78% | 50.97 Mrd. | ||
+1.07% | -3.30% | -13.54% | -29.83% | 40.2 Mrd. | ||
-1.73% | -4.00% | -34.49% | -25.72% | 36.67 Mrd. | ||
-0.73% | -0.47% | -14.53% | -31.61% | 29.72 Mrd. | ||
-0.86% | -4.24% | +0.88% | -11.94% | 29.49 Mrd. | ||
0.00% | +0.41% | +2.92% | -2.37% | 29.37 Mrd. | ||
-0.41% | +2.55% | -2.82% | -5.12% | 29.19 Mrd. | ||
-0.30% | -2.60% | -0.20% | -17.81% | 28.6 Mrd. | ||
-0.82% | -0.27% | -8.08% | -16.32% | 27.4 Mrd. | ||
Durchschnitt | +0.00% | -0.54% | -2.82% | -9.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.07% | +1.38% | -4.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.52% | ||
2023 | +2.16% | ||
2022 | -9.74% | ||
2021 | +71.88% | ||
2020 | +17.89% | ||
2019 | -6.86% | ||
2018 | -55.00% | ||
2017 | -35.24% | ||
2016 | +15.38% | ||
2015 | +33.82% | ||
2014 | +92.09% | ||
2013 | +10.00% | ||
2012 | +170.23% | ||
2011 | -5.76% | ||
2010 | -21.02% | ||
2009 | +125.64% | ||
2008 | -45.07% | ||
2007 | -28.28% | ||
2006 | +148.74% | ||
2005 | +11.17% | ||
2004 | -47.74% |
- Börse
- Aktien
- ILINK Aktie
- Kurse Interlink Communication