Kurse Intermediate Capital Group plc
Aktien
A2AMU0
GB00BYT1DJ19
ICP
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’981 GBX | -0.95% | -2.89% | +17.88% |
15.04. | Intermediate Capital Group plc wird sein Börsenkürzel von ICP auf ICG ändern | CI |
11.04. | Intermediate Capital Group ändert sein Tickersymbol | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 2000 p | 1960 p | 2000 p | 1981 p |
Volumen | 2 391 736 | 939 014 | 1 775 951 | 779 341 |
Veränderung | -1.19% | -2.00% | +2.04% | -0.95% |
Eröffnung | 1,996.00 | 2,022.00 | 1,976.00 | 2,012.00 |
Hoch | 2,008.00 | 2,022.00 | 2,004.00 | 2,016.00 |
Tief | 1,961.00 | 1,958.00 | 1,962.00 | 1,965.00 |
Performance
1 Tag | -0.95% | ||
1 Woche | -2.89% | ||
Aktueller Monat | -3.55% | ||
1 Monat | -3.93% | ||
3 Monate | +23.27% | ||
6 Monate | +49.17% | ||
Laufendes Jahr | +17.88% | ||
1 Jahr | +57.16% | ||
3 Jahre | -3.18% | ||
5 Jahre | +66.47% | ||
10 Jahre | +232.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.95% | -2.89% | +17.88% | +57.16% | 7.13 Mrd. | ||
-0.50% | +1.75% | -6.04% | +12.02% | 114 Mrd. | ||
-2.91% | -2.00% | -4.14% | +38.58% | 90.81 Mrd. | ||
+0.31% | -0.19% | +15.50% | +69.39% | 64.64 Mrd. | ||
+0.71% | +3.76% | +4.46% | +23.16% | 61.06 Mrd. | ||
+0.89% | +7.31% | +11.34% | +31.56% | 42.95 Mrd. | ||
+1.27% | +0.49% | +8.70% | +31.44% | 40.61 Mrd. | ||
-0.31% | +1.75% | +17.72% | +66.42% | 34.3 Mrd. | ||
-0.79% | -0.94% | +3.13% | -0.80% | 25.03 Mrd. | ||
-0.13% | +1.74% | -4.09% | +0.90% | 22.43 Mrd. | ||
+0.80% | +5.00% | +4.44% | +9.33% | 19.17 Mrd. | ||
+0.14% | +5.96% | -0.09% | -1.17% | 17.22 Mrd. | ||
-0.83% | +1.00% | +0.81% | +21.52% | 15.39 Mrd. | ||
0.00% | +1.02% | -9.73% | -15.96% | 12.18 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.77% | +3.38% | +17.82% | +34.69% | 8.84 Mrd. | ||
Durchschnitt | -0.02% | +1.79% | +4.86% | +23.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +1.88% | +3.26% | +28.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:25 | 1’981 | 203 386 | 465 068 |
17:29:50 | 1’980 | 212 | 261 682 |
17:29:50 | 1’980 | 59 | 261 470 |
17:29:50 | 1’980 | 170 | 261 411 |
17:29:50 | 1’980 | 180 | 261 241 |
17:29:50 | 1’980 | 37 | 261 061 |
17:29:41 | 1’980 | 58 | 261 024 |
17:29:35 | 1’980 | 94 | 260 966 |
17:29:35 | 1’980 | 61 | 260 872 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.88% | ||
2023 | +46.39% | ||
2022 | -47.68% | ||
2021 | +27.11% | ||
2020 | +7.20% | ||
2019 | +72.19% | ||
2018 | -18.41% | ||
2017 | +63.71% | ||
2016 | -0.76% | ||
2015 | +16.81% | ||
2014 | +9.55% | ||
2013 | +32.91% | ||
2012 | +38.11% | ||
2011 | -31.27% | ||
2010 | +21.50% | ||
2009 | -57.12% | ||
2008 | -61.34% | ||
2007 | -2.48% | ||
2006 | +21.68% | ||
2005 | +27.80% | ||
2004 | +3.22% | ||
2003 | +22.93% | ||
2002 | +17.27% | ||
2001 | -19.95% | ||
2000 | +83.00% | ||
1999 | +8.70% | ||
1998 | +18.56% | ||
1997 | +18.84% | ||
1996 | -8.16% | ||
1995 | +58.71% | ||
1994 | -3.03% |
- Börse
- Aktien
- A2AMU0 Aktie
- Kurse Intermediate Capital Group plc