Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.93 CAD | -1.06% | -7.92% | +29.17% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange10.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.01 $ | 1 $ | 0.95 $ | 0.94 $ | 0.93 $ |
Volumen | 8 860 | 4 000 | 16 639 | 2 000 | 10 700 |
Veränderung | +4.12% | -0.99% | -5.00% | -1.05% | -1.06% |
Eröffnung | 0.94 | 0.97 | 0.97 | 0.94 | 0.91 |
Hoch | 1.01 | 1.00 | 0.97 | 0.94 | 0.93 |
Tief | 0.94 | 0.97 | 0.95 | 0.94 | 0.9 |
Performance
1 Tag | -1.06% | ||
1 Woche | -7.92% | ||
Aktueller Monat | -10.58% | ||
1 Monat | -14.68% | ||
3 Monate | -13.89% | ||
6 Monate | -2.11% | ||
Laufendes Jahr | +29.17% | ||
1 Jahr | -23.14% | ||
3 Jahre | +25.68% | ||
5 Jahre | +541.38% | ||
10 Jahre | +1’760.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | -7.92% | +29.17% | -23.14% | 144 Mio. | ||
+0.30% | -1.76% | +32.65% | +42.78% | 88 Mrd. | ||
+0.83% | -2.16% | +17.03% | +18.28% | 70.87 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.09 Mrd. | ||
+0.38% | -0.63% | +42.39% | +8.41% | 9.99 Mrd. | ||
-2.48% | -3.92% | +19.64% | -3.35% | 9.26 Mrd. | ||
+1.02% | +0.47% | +9.54% | -15.44% | 8.51 Mrd. | ||
-0.62% | +1.81% | -4.12% | -12.71% | 7.22 Mrd. | ||
+2.44% | +1.71% | +41.49% | +47.70% | 6.49 Mrd. | ||
+1.53% | +1.19% | +26.35% | +7.76% | 5.24 Mrd. | ||
0.00% | -1.84% | +61.47% | +18.79% | 4.12 Mrd. | ||
+3.12% | -1.42% | +21.36% | -0.24% | 3.96 Mrd. | ||
+4.28% | +1.56% | +15.84% | +5.22% | 3.95 Mrd. | ||
+14.60% | +19.35% | -51.77% | +627.53% | 3.92 Mrd. | ||
+1.70% | +3.14% | +17.04% | +9.40% | 3.75 Mrd. | ||
+2.95% | +2.21% | +42.40% | +37.85% | 3.19 Mrd. | ||
Durchschnitt | +1.85% | +0.48% | +20.03% | +48.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | -1.74% | +21.69% | +31.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:42:58 | 0.93 | 500 | 10 500 |
15:32:40 | 0.9 | 3 000 | 10 000 |
15:32:36 | 0.9 | 500 | 7 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.56% | ||
2023 | -64.71% | ||
2022 | -0.49% | ||
2021 | +540.63% | ||
2020 | +156.00% | ||
2019 | -24.24% | ||
2018 | -61.63% | ||
2017 | +109.76% | ||
2016 | +310.00% | ||
2015 | +25.00% | ||
2014 | 0.00% | ||
2013 | -71.43% | ||
2012 | -15.15% |
- Börse
- Aktien
- A2DWU2 Aktie
- Kurse International Battery Metals Ltd.