Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
181.9 USD | +0.24% | -0.04% | +11.40% |
15:24 | WOCHENVORSCHAU/22. bis 28. April (17. KW) | DJ |
02:52 | Hyundai pausiert Werbung auf X wegen Problemen mit der Markensicherheit | RE |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 181.25 $ | 183.75 $ | 183.1 $ | 181.47 $ | 182.1 $ |
Volumen | 3 528 140 | 4 473 654 | 3 003 033 | 2 886 733 | 759 994 |
Veränderung | -0.56% | +1.38% | -0.35% | -0.89% | +0.24% |
Eröffnung | 185.57 | 185.59 | 184.16 | 182.35 | 182.4 |
Hoch | 187.48 | 185.71 | 184.67 | 183.46 | 182.8 |
Tief | 180.88 | 182.86 | 181.78 | 180.17 | 181.7 |
Performance
1 Tag | +0.25% | ||
1 Woche | -0.04% | ||
Aktueller Monat | -4.59% | ||
1 Monat | -5.77% | ||
3 Monate | +6.25% | ||
6 Monate | +32.01% | ||
Laufendes Jahr | +11.40% | ||
1 Jahr | +44.23% | ||
3 Jahre | +36.86% | ||
5 Jahre | +31.18% | ||
10 Jahre | -5.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | -0.04% | +11.40% | +44.23% | 166 Mrd. | ||
+0.05% | +0.23% | -9.91% | +12.94% | 199 Mrd. | ||
-0.93% | -4.38% | +0.86% | +23.84% | 167 Mrd. | ||
+0.45% | -0.52% | +4.13% | +11.77% | 99.41 Mrd. | ||
-0.81% | -1.11% | +6.17% | +24.93% | 77.66 Mrd. | ||
-3.27% | -7.78% | +11.63% | +114.56% | 71.13 Mrd. | ||
-0.56% | -4.95% | -8.53% | +14.53% | 70.31 Mrd. | ||
-0.91% | -6.99% | -25.89% | +2.03% | 49.56 Mrd. | ||
-1.32% | -4.86% | -1.27% | +39.36% | 47.53 Mrd. | ||
-0.20% | -3.57% | +6.01% | +22.09% | 36.62 Mrd. | ||
-1.16% | -4.27% | -1.23% | +45.02% | 35 Mrd. | ||
+0.19% | -3.05% | -11.09% | +11.45% | 33.42 Mrd. | ||
-0.91% | -2.76% | +15.06% | +36.15% | 29.39 Mrd. | ||
+1.96% | +6.28% | +16.71% | +14.97% | 28.91 Mrd. | ||
+1.92% | -3.83% | -4.00% | +25.51% | 27.75 Mrd. | ||
+0.31% | +0.56% | -11.50% | -8.27% | 26.89 Mrd. | ||
Durchschnitt | -0.29% | -3.14% | -0.09% | +27.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -3.09% | +0.13% | +28.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:46:55 | 182.1 | 3 689 | 562 842 |
17:46:41 | 182.2 | 112 | 559 153 |
17:46:39 | 182.2 | 135 | 559 041 |
17:46:26 | 182.2 | 100 | 558 906 |
17:46:20 | 182.2 | 100 | 558 806 |
17:46:20 | 182.2 | 100 | 558 706 |
17:46:20 | 182.2 | 100 | 558 606 |
17:46:20 | 182.2 | 100 | 558 506 |
17:46:20 | 182.2 | 100 | 558 406 |
17:46:20 | 182.2 | 100 | 558 306 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.96% | ||
2023 | +16.08% | ||
2022 | +5.41% | ||
2021 | +6.18% | ||
2020 | -6.09% | ||
2019 | +17.92% | ||
2018 | -25.91% | ||
2017 | -7.57% | ||
2016 | +20.61% | ||
2015 | -14.22% | ||
2014 | -14.46% | ||
2013 | -2.08% | ||
2012 | +4.17% | ||
2011 | +25.29% | ||
2010 | +12.12% | ||
2009 | +55.54% | ||
2008 | -22.15% | ||
2007 | +11.27% | ||
2006 | +18.19% | ||
2005 | -16.62% | ||
2004 | +6.37% | ||
2003 | +19.59% | ||
2002 | -35.93% | ||
2001 | +42.31% | ||
2000 | -21.21% | ||
1999 | +17.02% | ||
1998 | +76.22% | ||
1997 | +38.12% | ||
1996 | +65.80% | ||
1995 | +24.32% | ||
1994 | +30.09% | ||
1993 | +12.16% | ||
1992 | -43.40% | ||
1991 | -21.24% | ||
1990 | +20.05% | ||
1989 | -22.77% | ||
1988 | +5.52% | ||
1987 | -3.75% | ||
1986 | -22.83% | ||
1985 | +26.29% | ||
1984 | +0.92% | ||
1983 | +26.75% | ||
1982 | +69.23% | ||
1981 | -16.21% | ||
1980 | +5.44% | ||
1979 | -13.74% | ||
1978 | +9.14% | ||
1977 | -2.02% | ||
1976 | +24.47% | ||
1975 | +33.48% | ||
1974 | -31.91% | ||
1973 | -23.27% | ||
1972 | +19.47% | ||
1971 | +5.90% | ||
1970 | -12.83% | ||
1969 | +15.71% | ||
1968 | +2.69% |
- Börse
- Aktien
- 851399 Aktie
- Kurse IBM