Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
160.7 GBX | +1.84% | -7.75% | +3.68% |
5-Tages-Kurse
verzögerte Kurse London S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | Heute | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 162.65 p | 160.6 p | 157.8 p | 160.7 p | 160.7 p |
Volumen | 33 173 780 | 24 584 680 | 16 817 790 | 19 781 320 | 18 418 258 |
Veränderung | -3.81% | -1.26% | -1.74% | +1.84% | +1.84% |
Eröffnung | 170.90 | 161.25 | 158.35 | 158.00 | 158 |
Hoch | 171.20 | 165.78 | 159.45 | 161.15 | 161.2 |
Tief | 161.43 | 160.05 | 156.09 | 157.08 | 157.1 |
Performance
1 Tag | +1.55% | ||
1 Woche | -7.75% | ||
Aktueller Monat | -9.08% | ||
1 Monat | +1.61% | ||
3 Monate | +13.09% | ||
6 Monate | +10.60% | ||
Laufendes Jahr | +3.68% | ||
1 Jahr | +10.11% | ||
3 Jahre | -22.83% | ||
5 Jahre | -70.94% | ||
10 Jahre | -59.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.84% | -7.75% | +3.68% | +10.11% | 9.65 Mrd. | ||
+2.86% | +3.55% | +19.02% | +38.42% | 29.85 Mrd. | ||
+0.65% | -6.08% | +6.16% | +37.57% | 24.38 Mrd. | ||
0.00% | -4.01% | -5.18% | +8.93% | 18.86 Mrd. | ||
-0.71% | -1.76% | +20.32% | +89.96% | 16.47 Mrd. | ||
+1.68% | -7.38% | -26.32% | -49.02% | 13.65 Mrd. | ||
+17.45% | +15.03% | +18.13% | +15.01% | 13.65 Mrd. | ||
-0.59% | -1.09% | +29.16% | +117.58% | 12.61 Mrd. | ||
+0.39% | -6.52% | -22.05% | -54.34% | 11.63 Mrd. | ||
-1.77% | -4.64% | -1.90% | +7.87% | 9.3 Mrd. | ||
+2.64% | -1.96% | -9.79% | -33.96% | 9.27 Mrd. | ||
+1.50% | -1.46% | -1.46% | -22.86% | 7.94 Mrd. | ||
-1.31% | -5.14% | -0.86% | +9.69% | 7.88 Mrd. | ||
-0.07% | +1.43% | +14.46% | -7.32% | 7.76 Mrd. | ||
0.00% | -6.01% | +27.75% | +118.09% | 7.47 Mrd. | ||
+0.88% | -2.78% | -1.59% | +3.48% | 6.54 Mrd. | ||
Durchschnitt | +1.65% | -4.13% | +4.34% | +18.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.90% | -4.08% | +5.66% | +22.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:50 | 160.2 | 1 333 | 7 657 355 |
17:29:50 | 160.2 | 884 | 7 656 022 |
17:29:50 | 160.2 | 483 | 7 655 138 |
17:29:50 | 160.1 | 333 | 7 654 655 |
17:29:50 | 160.1 | 326 | 7 654 322 |
17:29:48 | 160.2 | 2 139 | 7 653 996 |
17:29:48 | 160.2 | 1 056 | 7 651 857 |
17:29:48 | 160.2 | 2 537 | 7 650 801 |
17:29:48 | 160.2 | 365 | 7 648 264 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.68% | ||
2023 | +25.16% | ||
2022 | -13.08% | ||
2021 | -10.84% | ||
2020 | -74.43% | ||
2019 | +1.13% | ||
2018 | -5.07% | ||
2017 | +47.65% | ||
2016 | -27.78% | ||
2015 | +25.59% | ||
2014 | +21.10% | ||
2013 | +117.21% | ||
2012 | +25.37% | ||
2011 | -48.28% |
- Börse
- Aktien
- A1H6AJ Aktie
- Kurse International Consolidated Airlines Group, S.A.