Kurse International Distributions Services plc
Aktien
A1W5N2
GB00BDVZYZ77
RMG
Luftfracht / Kurierservice
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
282.3 GBX | +2.51% | +32.21% | +4.08% |
5-Tages-Kurse
verzögerte Kurse London S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 276 p | 275.4 p | 272.2 p | 275.4 p | 282.5 p |
Volumen | 12 163 550 | 7 305 528 | 2 841 855 | 3 574 798 | 244 435 |
Veränderung | +28.85% | -0.22% | -1.16% | +1.18% | +2.51% |
Eröffnung | 213.00 | 285.20 | 273.20 | 275.00 | 276.6 |
Hoch | 276.40 | 288.60 | 278.60 | 288.24 | 284.2 |
Tief | 209.82 | 260.00 | 267.80 | 273.60 | 274 |
Performance
1 Tag | +2.51% | ||
1 Woche | +32.21% | ||
Aktueller Monat | +23.51% | ||
1 Monat | +26.43% | ||
3 Monate | +8.13% | ||
6 Monate | +15.31% | ||
Laufendes Jahr | +4.08% | ||
1 Jahr | +11.23% | ||
3 Jahre | -43.03% | ||
5 Jahre | +8.38% | ||
10 Jahre | -46.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.51% | +32.21% | +4.08% | +11.23% | 3.25 Mrd. | ||
+1.81% | +0.35% | -7.55% | -25.54% | 124 Mrd. | ||
+1.18% | +1.28% | +6.79% | +17.23% | 66.48 Mrd. | ||
+1.49% | +1.83% | -13.21% | -10.89% | 48.13 Mrd. | ||
-0.45% | -2.24% | -10.31% | +2.56% | 16.19 Mrd. | ||
-5.21% | -23.90% | -56.32% | - | 8.2 Mrd. | ||
+1.95% | -0.13% | +22.89% | +67.94% | 8.03 Mrd. | ||
-0.36% | -1.03% | -10.03% | -6.13% | 7.39 Mrd. | ||
0.00% | -0.94% | -18.69% | -6.29% | 5.94 Mrd. | ||
+0.49% | +2.50% | +25.38% | +55.30% | 5.7 Mrd. | ||
-0.39% | -3.10% | -21.38% | -11.74% | 4.56 Mrd. | ||
0.00% | +2.21% | +0.29% | -3.47% | 4.13 Mrd. | ||
-1.93% | -1.08% | +3.39% | -18.36% | 3.28 Mrd. | ||
+0.70% | +2.14% | -4.16% | -38.57% | 2.86 Mrd. | ||
-0.74% | +3.16% | -14.61% | +4.97% | 1.8 Mrd. | ||
-4.77% | -7.05% | -10.83% | -30.26% | 1.19 Mrd. | ||
Durchschnitt | -0.35% | +0.02% | -6.52% | +0.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -0.25% | -5.56% | -6.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:47:28 | 282.5 | 643 | 241 450 |
11:47:00 | 282.8 | 242 | 240 807 |
11:47:00 | 282.8 | 1 049 | 240 565 |
11:47:00 | 282.8 | 149 | 239 516 |
11:47:00 | 282.8 | 31 | 239 367 |
11:46:00 | 283.2 | 106 | 239 336 |
11:46:00 | 283.2 | 292 | 239 230 |
11:46:00 | 283.2 | 309 | 238 938 |
11:46:00 | 283 | 107 | 238 629 |
11:46:00 | 283 | 328 | 238 522 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.21% | ||
2023 | +27.75% | ||
2022 | -57.91% | ||
2021 | +49.84% | ||
2020 | +49.23% | ||
2019 | -16.83% | ||
2018 | -39.87% | ||
2017 | -2.08% | ||
2016 | +4.08% | ||
2015 | +3.28% | ||
2014 | -24.58% | ||
2013 | +25.27% |
- Börse
- Aktien
- A1W5N2 Aktie
- Kurse International Distributions Services plc