Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.6 USD | +1.96% | +1.17% | -18.10% |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 21.54 $ | 21.54 $ | 21.35 $ | 22.16 $ | 22.5 $ |
Volumen | 923 841 | 841 172 | 646 620 | 1 041 280 | 174 764 |
Veränderung | -2.93% | 0.00% | -0.88% | +3.79% | +1.96% |
Eröffnung | 22.03 | 21.40 | 21.83 | 21.53 | 22.03 |
Hoch | 22.13 | 21.74 | 21.83 | 22.17 | 22.53 |
Tief | 21.38 | 21.26 | 21.31 | 21.51 | 22.01 |
Performance
1 Tag | +2.05% | ||
1 Woche | +1.17% | ||
Aktueller Monat | -17.37% | ||
1 Monat | -12.68% | ||
3 Monate | -18.66% | ||
6 Monate | -26.25% | ||
Laufendes Jahr | -18.10% | ||
1 Jahr | -10.24% | ||
3 Jahre | +39.96% | ||
5 Jahre | +75.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | +1.17% | -18.10% | -10.24% | 4.44 Mrd. | ||
+2.04% | -6.51% | +14.78% | +13.11% | 35.11 Mrd. | ||
+2.24% | -3.20% | +10.68% | +1.43% | 25.78 Mrd. | ||
+1.61% | +0.68% | -3.50% | -16.32% | 22.45 Mrd. | ||
-0.76% | -3.68% | -10.17% | -23.84% | 22.13 Mrd. | ||
+0.49% | -5.01% | +29.22% | +158.66% | 21.57 Mrd. | ||
+0.23% | -4.08% | +5.34% | +17.39% | 17.75 Mrd. | ||
+1.08% | +4.91% | -6.84% | -0.15% | 9.38 Mrd. | ||
+0.83% | +6.16% | -6.68% | +2.21% | 9.16 Mrd. | ||
+0.05% | +0.91% | +14.74% | +1.34% | 7.77 Mrd. | ||
-0.39% | -0.96% | +6.40% | +0.98% | 7.51 Mrd. | ||
-1.65% | +7.21% | +31.99% | +41.87% | 6.46 Mrd. | ||
+2.74% | +1.64% | +8.98% | +12.57% | 6.41 Mrd. | ||
+1.83% | +5.70% | +7.54% | +10.03% | 6.36 Mrd. | ||
+1.36% | +1.15% | -20.14% | -32.22% | 6.33 Mrd. | ||
+1.16% | +0.29% | +8.71% | -3.85% | 4.62 Mrd. | ||
Durchschnitt | +0.95% | +0.86% | +4.56% | +10.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | -0.88% | +6.55% | +16.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:27:40 | 22.5 | 100 | 147 771 |
15:27:28 | 22.51 | 100 | 147 671 |
15:26:51 | 22.5 | 102 | 147 571 |
15:26:49 | 22.5 | 100 | 147 469 |
15:26:48 | 22.5 | 100 | 147 369 |
15:26:48 | 22.5 | 100 | 147 269 |
15:26:48 | 22.5 | 100 | 147 169 |
15:26:48 | 22.5 | 100 | 147 069 |
15:26:48 | 22.5 | 400 | 146 969 |
15:26:48 | 22.5 | 100 | 146 569 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.15% | ||
2023 | +20.86% | ||
2022 | -21.55% | ||
2021 | +70.66% | ||
2020 | +13.16% | ||
2019 | +2.32% | ||
2018 | -44.81% | ||
2017 | +3.88% | ||
2016 | +57.73% | ||
2015 | -19.42% |
- Börse
- Aktien
- Aktie International Game Technology PLC - Nyse
- Kurse International Game Technology PLC