Kurse International Leasing and Financial Services Limited
Aktien
ILFSL
BD0144ILFSL9
ILFSL
Finanzdienstleistungen - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.3 BDT | -2.27% | -8.51% | -23.21% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.12.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.6 BDT | 4.5 BDT | 4.4 BDT | 4.4 BDT | 4.3 BDT |
Volumen | 118 982 | 40 835 | 168 891 | 207 695 | 91 602 |
Veränderung | -2.13% | -2.17% | -2.22% | 0.00% | -2.27% |
Eröffnung | 4.80 | 4.50 | 4.40 | 4.30 | 4.40 |
Hoch | 4.80 | 4.70 | 4.60 | 4.50 | 4.40 |
Tief | 4.60 | 4.50 | 4.40 | 4.30 | 4.30 |
Performance
1 Tag | -2.27% | ||
1 Woche | -8.51% | ||
Aktueller Monat | -10.42% | ||
1 Monat | -20.37% | ||
3 Monate | -33.85% | ||
6 Monate | -23.21% | ||
Laufendes Jahr | -23.21% | ||
1 Jahr | -23.21% | ||
3 Jahre | -12.24% | ||
5 Jahre | -55.30% | ||
10 Jahre | -53.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.27% | -8.51% | -23.21% | -23.21% | 8.13 Mio. | ||
+2.92% | +11.97% | +22.35% | +249.75% | 17.98 Mrd. | ||
+0.53% | +6.39% | +31.75% | +310.06% | 17.07 Mrd. | ||
+0.59% | +0.39% | +8.58% | +35.80% | 9.44 Mrd. | ||
-0.33% | +1.67% | -20.98% | -25.22% | 7.68 Mrd. | ||
+2.05% | +6.74% | +13.08% | +18.52% | 6.82 Mrd. | ||
+2.22% | +6.16% | +70.18% | - | 5.51 Mrd. | ||
+1.23% | +2.32% | -2.64% | +62.32% | 4.73 Mrd. | ||
+1.37% | +13.41% | +74.12% | +224.28% | 4.7 Mrd. | ||
+0.88% | 0.00% | +1.79% | +12.87% | 4.47 Mrd. | ||
+1.10% | +6.26% | +5.05% | -9.66% | 3.53 Mrd. | ||
-0.77% | -0.77% | +21.13% | +14.67% | 2.93 Mrd. | ||
+1.75% | +1.31% | -0.64% | -21.19% | 2.85 Mrd. | ||
+3.74% | +2.39% | +53.75% | -32.57% | 2.61 Mrd. | ||
+0.51% | -0.13% | -0.84% | +27.36% | 2.32 Mrd. | ||
+0.24% | +2.00% | -4.91% | +35.89% | 1.93 Mrd. | ||
Durchschnitt | +0.98% | +1.87% | +15.53% | +58.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | +3.91% | +19.98% | +128.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.21% | ||
2023 | -9.68% | ||
2022 | -6.06% | ||
2021 | +10.00% | ||
2020 | 0.00% | ||
2019 | -54.01% | ||
2018 | -30.57% | ||
2017 | +82.72% | ||
2016 | +46.54% | ||
2015 | -32.59% | ||
2014 | -14.56% | ||
2013 | -21.39% | ||
2012 | -54.90% | ||
2011 | -70.57% | ||
2010 | +252.91% | ||
2009 | +97.98% | ||
2008 | +7.58% | ||
2007 | -1.99% |
- Börse
- Aktien
- ILFSL Aktie
- Kurse International Leasing and Financial Services Limited