INTERNATIONAL PAPER COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 35.26 USD | +0.57% |
|
-6.74% | -2.46% |
| 16.04. | MÄRKTE USA/Uneinheitlich - Powell drosselt Zinssenkungserwartungen | DJ |
| 16.04. | MÄRKTE USA/Zinssorgen bremsen Wall Street weiter - Dow im Plus | DJ |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 36.77 $ | 35.91 $ | 35.06 $ | 35.26 $ |
| Volumen | 3 535 946 | 8 615 440 | 6 380 974 | 5 229 363 |
| Veränderung | -1.00% | -2.34% | -2.37% | +0.57% |
| Eröffnung | 37.67 | 37.01 | 36.11 | 35.22 |
| Hoch | 38.00 | 37.03 | 36.17 | 35.65 |
| Tief | 36.56 | 35.80 | 35.01 | 35.09 |
Performance
| 1 Tag | +0.57% | ||
| 1 Woche | -6.74% | ||
| Aktueller Monat | -9.64% | ||
| 1 Monat | +0.92% | ||
| 3 Monate | -3.90% | ||
| Laufendes Jahr | -2.46% | ||
| 1 Jahr | -3.37% | ||
| 3 Jahre | -38.54% | ||
| 5 Jahre | -20.64% | ||
| 10 Jahre | -22.44% |
Volumen
MärkteTagesvolumen
5 229 363
Geschätztes Tagesvolumen
5 229 363
Durchschn. Volumen 20 Tage
5 340 210
Tagesvolumen-Verhältnis
0.98
Durchschn. Volumen 20 Tage USD
188 295 804.60
Rekordvolumen 1
24 201 590
Rekordvolumen 2
22 802 100
Rekordvolumen 3
21 737 597
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
12 246 611 765
Umsatz (USD)
18 916 000 000
Mitarbeiterzahl
39 000
Umsatz / Mitarbeiter (USD)
485 026
Streubesitz
76.17 %
Streubesitz (USD)
12 091 072 218
Täglich gehandeltes Kapital
1.54%
Extremkurse
1 Woche
35.01
38.00
1 Monat
35.0141.28
Laufendes Jahr
32.7041.28
1 Jahr
29.0141.28
3 Jahre
29.0165.27
5 Jahre
26.3865.27
10 Jahre
26.3866.94
Indikatoren
Gleitender Durchschnitt 5 Tage
36.03
Gleitender Durchschnitt 20 Tage
38.41
Gleitender Durchschnitt 50 Tage
36.57
Gleitender Durchschnitt 100 Tage
36.49
Kursdifferenz / (MMA5)
+2.18%
Kursdifferenz / (MMA20)
+8.93%
Kursdifferenz / (MMA50)
+3.71%
Kursdifferenz / (MMA100)
+3.50%
STIM
RSI 9 Tage
24.64
RSI 14 Tage
34.86
Sektorenvergleich - Papierverpackungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.57% | -6.74% | -2.46% | -3.37% | 12.25 Mrd. | ||
| -0.15% | -4.31% | +9.42% | +24.76% | 15.88 Mrd. | ||
| +0.72% | -3.19% | +14.57% | +55.10% | 12.22 Mrd. | ||
| +0.94% | -2.04% | +13.71% | +18.36% | 11.28 Mrd. | ||
| +0.32% | -3.46% | -0.80% | +6.79% | 10.44 Mrd. | ||
| +0.44% | -4.29% | +10.39% | +8.75% | 8.33 Mrd. | ||
| +0.10% | -3.26% | -0.41% | -21.15% | 8.08 Mrd. | ||
| +0.95% | -2.93% | -18.61% | -3.48% | 7.56 Mrd. | ||
| +0.60% | -3.24% | +30.04% | +22.95% | 6.86 Mrd. | ||
| +1.09% | -1.42% | +0.95% | -8.16% | 5.54 Mrd. | ||
| +1.25% | -3.39% | +9.98% | +29.33% | 5.07 Mrd. | ||
| -0.06% | -2.03% | -2.80% | +4.75% | 3.99 Mrd. | ||
| 0.00% | -1.55% | -11.81% | -27.84% | 3.7 Mrd. | ||
| +1.02% | +0.04% | -10.40% | -4.97% | 3.13 Mrd. | ||
| +1.43% | -5.10% | -1.67% | +8.44% | 2.71 Mrd. | ||
| +0.30% | -3.85% | -3.56% | -4.17% | 2.25 Mrd. | ||
| Durchschnitt | +0.20% | -2.91% | +2.28% | +6.63% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -3.37% | +4.60% | +11.35% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7f55d3ad099c69379fc.UjFbLcVnf3URnPMyxeUHQl3fbdouPxoCoKCAS9rO4po.P30EQac2CwZ33bdH9pBADBypALVKTHg1w-3KMqCRlM5jewkZih5HGiXQug
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 35.26 | 356 867 | 4 168 698 |
| 21:59:59 | 35.26 | 100 | 3 811 831 |
| 21:59:59 | 35.26 | 1 800 | 3 811 731 |
| 21:59:59 | 35.26 | 200 | 3 809 931 |
| 21:59:59 | 35.26 | 100 | 3 809 731 |
| 21:59:59 | 35.28 | 100 | 3 809 631 |
| 21:59:59 | 35.26 | 100 | 3 809 531 |
| 21:59:59 | 35.26 | 100 | 3 809 431 |
| 21:59:59 | 35.26 | 100 | 3 809 331 |
| 21:59:59 | 35.26 | 100 | 3 809 231 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.46% | ||
| 2023 | +4.39% | ||
| 2022 | -26.29% | ||
| 2021 | -5.51% | ||
| 2020 | +7.97% | ||
| 2019 | +14.10% | ||
| 2018 | -30.34% | ||
| 2017 | +9.20% | ||
| 2016 | +40.74% | ||
| 2015 | -29.64% | ||
| 2014 | +9.28% | ||
| 2013 | +23.07% | ||
| 2012 | +34.59% | ||
| 2011 | +8.66% | ||
| 2010 | +1.72% | ||
| 2009 | +126.95% | ||
| 2008 | -63.56% | ||
| 2007 | -5.04% | ||
| 2006 | +1.46% | ||
| 2005 | -19.98% | ||
| 2004 | -2.57% | ||
| 2003 | +23.28% | ||
| 2002 | -13.33% | ||
| 2001 | -1.13% | ||
| 2000 | -27.69% | ||
| 1999 | +25.94% | ||
| 1998 | +3.91% | ||
| 1997 | +6.48% | ||
| 1996 | +6.93% | ||
| 1995 | +0.50% | ||
| 1994 | +11.25% | ||
| 1993 | +1.69% | ||
| 1992 | -5.83% | ||
| 1991 | +32.24% | ||
| 1990 | -5.31% | ||
| 1989 | +21.83% | ||
| 1988 | +9.76% | ||
| 1987 | +12.48% | ||
| 1986 | +48.03% | ||
| 1985 | -5.80% | ||
| 1984 | -8.69% | ||
| 1983 | +21.96% | ||
| 1982 | +23.64% | ||
| 1981 | -6.85% | ||
| 1980 | +13.51% | ||
| 1979 | +1.37% | ||
| 1978 | -16.57% | ||
| 1977 | -36.48% | ||
| 1976 | +19.26% | ||
| 1975 | +61.54% | ||
| 1974 | -31.25% | ||
| 1973 | +24.18% | ||
| 1972 | +19.64% | ||
| 1971 | -0.71% | ||
| 1970 | -5.05% | ||
| 1969 | -1.33% | ||
| 1968 | +21.86% |
- Börse
- Aktien
- 851413 Aktie
- Kurse International Paper Company
