Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
448 JPY | +1.59% | +2.28% | +16.06% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 438 ¥ | 434 ¥ | 441 ¥ | 448 ¥ |
Volumen | 1 400 | 10 200 | 3 900 | 2 000 |
Veränderung | +∞% | -0.91% | +1.61% | +1.59% |
Eröffnung | 421.00 | 432.00 | 434.00 | 442 |
Hoch | 438.00 | 445.00 | 448.00 | 448 |
Tief | 420.00 | 426.00 | 433.00 | 438 |
Performance
1 Tag | +1.59% | ||
1 Woche | +2.28% | ||
Aktueller Monat | +2.28% | ||
1 Monat | +2.75% | ||
3 Monate | +15.76% | ||
6 Monate | +9.00% | ||
Laufendes Jahr | +16.06% | ||
1 Jahr | +21.41% | ||
3 Jahre | -19.86% | ||
5 Jahre | -49.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.59% | +2.28% | +16.06% | +21.41% | 15.19 Mio. | ||
+0.15% | +0.31% | +14.81% | +11.88% | 81.21 Mrd. | ||
+0.20% | -17.38% | -29.15% | -19.71% | 70.26 Mrd. | ||
+1.73% | +1.15% | +11.76% | +6.87% | 29.62 Mrd. | ||
+0.55% | +0.30% | -11.14% | -9.25% | 16.95 Mrd. | ||
-0.13% | -0.32% | -0.68% | +9.59% | 16.91 Mrd. | ||
+0.07% | -1.21% | -0.99% | +1.32% | 15.07 Mrd. | ||
-6.88% | -6.24% | -2.19% | -12.84% | 12.52 Mrd. | ||
+6.91% | +11.92% | +1.18% | +22.73% | 12.1 Mrd. | ||
-0.46% | -1.29% | +30.99% | +53.82% | 12 Mrd. | ||
+0.80% | +9.43% | +62.60% | +76.30% | 11.95 Mrd. | ||
-0.76% | -0.51% | -31.40% | - | 11.92 Mrd. | ||
-1.60% | +3.65% | +53.69% | +81.30% | 11.88 Mrd. | ||
+0.36% | -2.33% | -4.61% | -13.42% | 11.65 Mrd. | ||
+0.54% | -0.40% | +11.35% | +18.54% | 11.39 Mrd. | ||
+1.76% | +0.74% | - | - | 11.17 Mrd. | ||
Durchschnitt | +0.31% | +0.72% | +8.15% | +17.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -2.70% | +2.26% | +7.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:25 | 448 | 100 | 2 000 |
06:52:57 | 443 | 1 000 | 1 900 |
06:02:49 | 445 | 100 | 900 |
05:30:00 | 444 | 100 | 800 |
04:03:57 | 444 | 100 | 700 |
02:37:11 | 438 | 200 | 600 |
02:36:12 | 439 | 100 | 400 |
02:32:13 | 440 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.25% | ||
2023 | +11.88% | ||
2022 | -26.44% | ||
2021 | -10.15% | ||
2020 | -33.08% | ||
2019 | +33.33% | ||
2018 | -80.85% | ||
2017 | +174.61% |
- Börse
- Aktien
- A2DNBW Aktie
- Kurse internet infinity Inc.