Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
456 JPY | -2.56% | -1.30% | +3.40% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 460 ¥ | 458 ¥ | 480 ¥ | 468 ¥ | 456 ¥ |
Volumen | 29 100 | 12 500 | 34 700 | 13 300 | 13 400 |
Veränderung | -0.43% | -0.43% | +4.80% | -2.50% | -2.56% |
Eröffnung | 463.00 | 462.00 | 459.00 | 477.00 | 468 |
Hoch | 464.00 | 463.00 | 480.00 | 479.00 | 474 |
Tief | 448.00 | 455.00 | 459.00 | 468.00 | 456 |
Performance
1 Tag | -2.56% | ||
1 Woche | -1.30% | ||
Aktueller Monat | +11.22% | ||
1 Monat | +12.32% | ||
3 Monate | +7.04% | ||
6 Monate | -8.98% | ||
Laufendes Jahr | +3.40% | ||
1 Jahr | -24.38% | ||
3 Jahre | -55.21% | ||
5 Jahre | -67.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.56% | -1.30% | +3.40% | -24.38% | 16.57 Mio. | ||
-0.50% | +2.13% | +11.00% | +39.91% | 87.18 Mrd. | ||
-0.81% | +2.39% | +6.51% | +33.87% | 78.95 Mrd. | ||
+2.99% | +3.82% | -10.41% | +0.08% | 55.02 Mrd. | ||
-1.76% | -0.93% | +23.70% | +81.38% | 47.3 Mrd. | ||
-1.90% | +10.99% | +32.92% | +43.15% | 46.79 Mrd. | ||
-1.00% | -3.28% | -25.15% | +21.13% | 46.35 Mrd. | ||
+0.19% | +10.56% | +80.89% | +5.50% | 42.08 Mrd. | ||
+0.34% | +4.46% | -5.92% | +10.18% | 25.86 Mrd. | ||
-0.46% | +3.54% | +22.68% | +102.82% | 22.54 Mrd. | ||
+0.42% | +2.30% | +18.62% | +25.87% | 21.06 Mrd. | ||
-3.10% | +2.81% | -28.81% | -18.65% | 20.83 Mrd. | ||
-0.38% | +0.50% | -11.22% | -7.96% | 19.82 Mrd. | ||
-0.65% | +3.22% | -7.94% | -32.66% | 18.58 Mrd. | ||
-0.58% | +2.22% | +8.70% | +23.14% | 17.97 Mrd. | ||
-0.48% | -0.32% | -6.45% | -27.59% | 13.77 Mrd. | ||
Durchschnitt | -0.17% | +2.83% | +7.03% | +17.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +2.90% | +10.01% | +27.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 456 | 700 | 13 400 |
07:59:58 | 457 | 200 | 12 700 |
07:59:47 | 458 | 300 | 12 500 |
07:34:21 | 458 | 100 | 12 200 |
07:26:38 | 461 | 500 | 12 100 |
07:26:38 | 459 | 100 | 11 600 |
07:15:09 | 458 | 100 | 11 500 |
06:50:13 | 457 | 100 | 11 400 |
06:50:13 | 457 | 100 | 11 300 |
06:46:54 | 456 | 100 | 11 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.12% | ||
2023 | +12.21% | ||
2022 | -46.09% | ||
2021 | -31.93% | ||
2020 | -14.59% | ||
2019 | +30.63% | ||
2018 | -11.76% | ||
2017 | +7.30% | ||
2016 | -18.29% | ||
2015 | -26.13% |
- Börse
- Aktien
- A14Z6X Aktie
- Kurse Internetworking and Broadband Consulting Co.,Ltd.