Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.11 CAD | 0.00% | 0.00% | -50.00% |
15.03. | Interra Copper Corp. gibt die Ernennung von Richard Gittleman zum Präsidenten bekannt | CI |
15.03. | Interra Copper Corp. ernennt Richard Gittleman zum CEO | CI |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange08.04.2024 | 09.04.2024 | 12.04.2024 | 16.04.2024 | |
---|---|---|---|---|
Kurs | 0.11 $ | 0.1 $ | 0.11 $ | 0.11 $ |
Volumen | 45 741 | 500 | 40 675 | 90 588 |
Veränderung | +∞% | -9.09% | +10.00% | 0.00% |
Eröffnung | 0.11 | 0.10 | 0.10 | 0.11 |
Hoch | 0.11 | 0.10 | 0.11 | 0.12 |
Tief | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
Aktueller Monat | -35.29% | ||
1 Monat | -45.00% | ||
3 Monate | -54.17% | ||
6 Monate | -62.71% | ||
Laufendes Jahr | -50.00% | ||
1 Jahr | -84.29% | ||
3 Jahre | -93.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -50.00% | -84.29% | 2.36 Mio. | ||
+1.18% | -1.31% | -6.84% | -21.08% | 43.95 Mrd. | ||
+1.21% | +1.33% | +13.93% | +9.11% | 30.74 Mrd. | ||
+1.05% | -6.69% | -3.84% | -11.53% | 28.93 Mrd. | ||
+2.39% | +0.71% | +10.94% | +8.17% | 23.23 Mrd. | ||
+0.66% | +1.60% | +11.65% | +8.55% | 11.15 Mrd. | ||
+2.40% | -1.69% | +27.61% | - | 9.72 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.4 Mrd. | ||
+1.61% | +0.21% | +1.69% | -11.81% | 7.96 Mrd. | ||
+1.38% | -0.23% | +10.22% | +27.01% | 7.75 Mrd. | ||
-0.10% | -2.19% | +15.38% | +17.15% | 5.92 Mrd. | ||
-0.78% | -5.51% | +30.59% | -9.04% | 5.34 Mrd. | ||
+1.86% | -0.05% | +37.04% | +4.63% | 4.29 Mrd. | ||
+0.27% | -6.85% | -12.41% | -33.99% | 3.45 Mrd. | ||
+1.32% | +1.97% | +15.78% | +11.73% | 3.27 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.86% | -0.96% | +6.78% | -6.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | -1.86% | +6.10% | -3.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:35:04 | 0.11 | 500 | 38 500 |
19:30:13 | 0.105 | 1 000 | 38 000 |
15:35:40 | 0.11 | 2 000 | 37 000 |
15:35:40 | 0.11 | 2 000 | 35 000 |
15:31:18 | 0.11 | 3 000 | 33 000 |
15:31:18 | 0.11 | 1 000 | 30 000 |
15:31:18 | 0.11 | 1 500 | 29 000 |
15:30:00 | 0.105 | 22 500 | 27 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.00% | ||
2023 | -61.40% | ||
2022 | +5.56% | ||
2021 | -73.91% | ||
2020 | -8.00% | ||
2019 | +56.25% |
- Börse
- Aktien
- A3DHGP Aktie
- Kurse Interra Copper Corp.