Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’955 CHF | +3.14% | +4.23% | +10.67% |
18.04. | Morning Briefing - Markt Schweiz | AW |
17.04. | Interroll ernennt Ayhan Demirel zum neuen Chief Operating Officer | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 2875 CHF | 2905 CHF | 2870 CHF | 2865 CHF | 2’955 CHF |
Volumen | 410 | 429 | 497 | 474 | 833 |
Veränderung | +1.41% | +1.04% | -1.20% | -0.17% | +3.14% |
Eröffnung | 2,835.00 | 2,875.00 | 2,885.00 | 2,870.00 | 2’850 |
Hoch | 2,895.00 | 2,905.00 | 2,890.00 | 2,900.00 | 2’955 |
Tief | 2,830.00 | 2,860.00 | 2,845.00 | 2,840.00 | 2’840 |
Performance
1 Tag | +2.18% | ||
1 Woche | +4.23% | ||
Aktueller Monat | -1.50% | ||
1 Monat | -2.64% | ||
3 Monate | +17.26% | ||
6 Monate | +28.20% | ||
Laufendes Jahr | +10.67% | ||
1 Jahr | -9.08% | ||
3 Jahre | -10.05% | ||
5 Jahre | +31.33% | ||
10 Jahre | +457.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aufzug & Förderanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.14% | +4.23% | +10.67% | -9.08% | 2.59 Mrd. | ||
+0.88% | +1.38% | +8.75% | +17.16% | 38.92 Mrd. | ||
+0.45% | +3.02% | +11.03% | +14.77% | 26.27 Mrd. | ||
+0.35% | -0.46% | -3.83% | -11.76% | 23.84 Mrd. | ||
-0.98% | -10.13% | +9.83% | +28.61% | 7.58 Mrd. | ||
+0.30% | -1.35% | +4.47% | +4.07% | 1.88 Mrd. | ||
-2.82% | -1.47% | +7.25% | -2.60% | 1.66 Mrd. | ||
-3.69% | +3.70% | +56.33% | +65.32% | 1.42 Mrd. | ||
-.--% | -.--% | -99.92% | - | 1.24 Mrd. | ||
+0.12% | +0.37% | -8.68% | +15.71% | 1.06 Mrd. | ||
-0.83% | +2.14% | +8.89% | +23.70% | 883 Mio. | ||
+1.91% | +0.89% | +12.59% | +4.53% | 865 Mio. | ||
+0.28% | +1.86% | -5.19% | -13.68% | 777 Mio. | ||
+6.28% | +2.80% | +35.97% | +48.45% | 561 Mio. | ||
-1.89% | +1.91% | +32.94% | +42.97% | 501 Mio. | ||
+1.27% | -4.20% | -28.31% | -22.00% | 454 Mio. | ||
Durchschnitt | +0.17% | -0.40% | +3.30% | +13.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -0.62% | +5.86% | +10.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:49 | 2’955 | 1 | 738 |
17:30:49 | 2’955 | 3 | 737 |
17:30:49 | 2’955 | 1 | 734 |
17:30:49 | 2’955 | 1 | 733 |
17:30:49 | 2’955 | 1 | 732 |
17:30:49 | 2’955 | 3 | 731 |
17:30:49 | 2’955 | 19 | 728 |
17:30:49 | 2’955 | 6 | 709 |
17:30:49 | 2’955 | 14 | 703 |
17:30:49 | 2’955 | 11 | 689 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.30% | ||
2023 | +13.62% | ||
2022 | -42.75% | ||
2021 | +52.32% | ||
2020 | +23.91% | ||
2019 | +49.79% | ||
2018 | +0.62% | ||
2017 | +30.00% | ||
2016 | +29.60% | ||
2015 | +62.99% | ||
2014 | +7.24% | ||
2013 | +47.15% | ||
2012 | +19.57% | ||
2011 | -24.32% | ||
2010 | +20.07% | ||
2009 | +2.85% | ||
2008 | -48.71% | ||
2007 | +33.87% | ||
2006 | +46.62% | ||
2005 | +96.29% | ||
2004 | +16.00% | ||
2003 | +32.65% | ||
2002 | -10.91% | ||
2001 | -21.43% | ||
2000 | -10.26% | ||
1999 | +4.00% | ||
1998 | -46.24% | ||
1997 | +9.84% |
- Börse
- Aktien
- 907155 Aktie
- Kurse Interroll Holding AG