Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’990 GBX | +0.12% | +3.31% | +17.52% |
15.04. | INTERTEK GROUP PLC : Berenberg Bank bekräftigt seine Kaufempfehlung | ZM |
15.04. | UBS hebt Crest Nicholson an; Stifel senkt CRH | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 4840 p | 4850 p | 4906 p | 4984 p | 4’990 p |
Volumen | 385 908 | 598 870 | 397 237 | 360 236 | 279 827 |
Veränderung | +0.21% | +0.21% | +1.15% | +1.59% | +0.12% |
Eröffnung | 4,828.00 | 4,882.00 | 4,864.00 | 4,972.00 | 5’015 |
Hoch | 4,870.00 | 4,882.00 | 4,908.00 | 4,988.00 | 5’022 |
Tief | 4,824.00 | 4,826.00 | 4,836.00 | 4,902.00 | 4’990 |
Performance
1 Tag | +1.11% | ||
1 Woche | +3.31% | ||
Aktueller Monat | +0.10% | ||
1 Monat | +1.48% | ||
3 Monate | +14.45% | ||
6 Monate | +23.55% | ||
Laufendes Jahr | +17.52% | ||
1 Jahr | +20.50% | ||
3 Jahre | -19.49% | ||
5 Jahre | -6.13% | ||
10 Jahre | +70.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | +3.31% | +17.52% | +20.50% | 9.91 Mrd. | ||
+0.23% | +0.14% | +10.76% | +45.76% | 67.47 Mrd. | ||
+0.41% | -0.01% | +11.69% | +26.60% | 18.11 Mrd. | ||
+0.32% | -0.30% | +9.30% | +26.03% | 13.31 Mrd. | ||
-1.17% | +0.45% | +18.06% | +1.81% | 13.19 Mrd. | ||
+0.22% | +1.91% | -31.45% | -56.14% | 5.84 Mrd. | ||
+0.32% | +3.23% | -8.90% | -28.41% | 5.69 Mrd. | ||
-0.22% | +0.42% | -3.45% | -1.79% | 4.95 Mrd. | ||
+0.07% | +0.73% | -3.81% | -11.02% | 4.91 Mrd. | ||
+0.79% | +14.21% | - | - | 4.31 Mrd. | ||
+1.49% | +1.49% | +4.79% | -16.34% | 4.3 Mrd. | ||
-0.97% | -0.15% | +3.27% | +1.92% | 4.18 Mrd. | ||
+1.12% | +3.25% | -8.35% | -17.22% | 4.03 Mrd. | ||
+1.29% | +2.50% | +1.52% | +37.54% | 3.94 Mrd. | ||
+1.99% | +3.75% | +23.90% | +49.74% | 3.79 Mrd. | ||
+1.08% | +4.48% | +1.20% | -8.10% | 3.4 Mrd. | ||
Durchschnitt | +0.50% | +1.61% | +3.07% | +4.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.84% | +7.81% | +22.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:59 | 5’005 | 3 | 83 178 |
17:29:57 | 5’005 | 1 | 83 175 |
17:29:55 | 5’000 | 12 | 83 174 |
17:29:55 | 5’000 | 17 | 83 162 |
17:29:55 | 5’000 | 2 | 83 145 |
17:27:51 | 5’000 | 35 | 83 143 |
17:27:51 | 5’000 | 113 | 83 108 |
17:27:51 | 4’998 | 117 | 82 995 |
17:27:51 | 4’998 | 86 | 82 878 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.38% | ||
2023 | +5.26% | ||
2022 | -28.35% | ||
2021 | -0.32% | ||
2020 | -3.49% | ||
2019 | +21.92% | ||
2018 | -7.51% | ||
2017 | +49.10% | ||
2016 | +25.35% | ||
2015 | +18.98% | ||
2014 | -25.86% | ||
2013 | +1.58% | ||
2012 | +52.29% | ||
2011 | +14.65% | ||
2010 | +41.43% | ||
2009 | +60.08% | ||
2008 | -20.81% | ||
2007 | +18.78% | ||
2006 | +19.58% | ||
2005 | -1.13% | ||
2004 | +52.93% | ||
2003 | +14.39% | ||
2002 | -6.71% |
- Börse
- Aktien
- 633526 Aktie
- Kurse Intertek Group plc