Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.85 EUR | 0.00% | +0.48% | +0.72% |
5-Tages-Kurse
Realtime Euronext Bruxelles17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 20.9 € | 20.75 € | 20.85 € | 20.85 € |
Volumen | 3 429 | 6 248 | 2 848 | 2 473 |
Veränderung | +0.72% | -0.72% | +0.48% | 0.00% |
Eröffnung | 20.75 | 20.85 | 21.00 | 20.85 |
Hoch | 20.90 | 21.00 | 21.00 | 20.90 |
Tief | 20.75 | 20.75 | 20.85 | 20.85 |
Performance
1 Woche | +0.48% | ||
Aktueller Monat | +0.97% | ||
1 Monat | -0.48% | ||
3 Monate | +0.24% | ||
6 Monate | +3.22% | ||
Laufendes Jahr | +0.72% | ||
1 Jahr | +18.47% | ||
3 Jahre | -5.66% | ||
5 Jahre | -16.43% | ||
10 Jahre | -6.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.48% | +0.72% | +18.47% | 684 Mio. | ||
+0.55% | +3.25% | -7.12% | -14.44% | 45.93 Mrd. | ||
+2.49% | -0.51% | -6.47% | -4.72% | 20.74 Mrd. | ||
+1.13% | +0.12% | -3.18% | +6.93% | 13 Mrd. | ||
+2.24% | +3.95% | +14.73% | +57.50% | 11.36 Mrd. | ||
+2.14% | +2.14% | -7.28% | -6.83% | 9.24 Mrd. | ||
+1.37% | +3.15% | -1.85% | +3.97% | 8.39 Mrd. | ||
+1.18% | -1.90% | -14.85% | -9.79% | 8.22 Mrd. | ||
+0.98% | +3.41% | +0.65% | +13.37% | 7.55 Mrd. | ||
+0.92% | +0.42% | -13.74% | +6.16% | 5.81 Mrd. | ||
+1.47% | +3.91% | +2.98% | +30.48% | 5.16 Mrd. | ||
+1.92% | +1.60% | -5.88% | +74.48% | 5.06 Mrd. | ||
+2.16% | -5.77% | -8.79% | -17.09% | 4.73 Mrd. | ||
+0.91% | -2.20% | -11.55% | -6.72% | 4.58 Mrd. | ||
-0.62% | +1.71% | -6.38% | -1.65% | 4.34 Mrd. | ||
+0.95% | +1.40% | -8.09% | +7.03% | 3.4 Mrd. | ||
Durchschnitt | +1.19% | +0.35% | -4.76% | +9.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +1.10% | -4.92% | +2.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 20.85 | 7 | 2 473 |
17:35:26 | 20.85 | 7 | 2 466 |
17:35:26 | 20.85 | 7 | 2 459 |
17:35:26 | 20.85 | 7 | 2 452 |
17:35:26 | 20.85 | 53 | 2 445 |
17:35:26 | 20.85 | 1 111 | 2 392 |
17:35:26 | 20.85 | 31 | 1 281 |
17:35:26 | 20.85 | 36 | 1 250 |
17:35:26 | 20.85 | 17 | 1 214 |
17:35:26 | 20.85 | 258 | 1 197 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.72% | ||
2023 | +7.59% | ||
2022 | -31.77% | ||
2021 | +25.06% | ||
2020 | -11.91% | ||
2019 | +24.27% | ||
2018 | -8.40% | ||
2017 | -5.90% | ||
2016 | -1.93% | ||
2015 | +8.31% | ||
2014 | +15.50% | ||
2013 | -3.18% | ||
2012 | +10.85% | ||
2011 | -22.73% | ||
2010 | +7.26% | ||
2009 | +23.38% | ||
2008 | -40.13% | ||
2007 | +4.14% | ||
2006 | +0.25% | ||
2005 | +24.13% | ||
2004 | -6.80% | ||
2003 | +2.29% | ||
2002 | -2.44% | ||
2001 | +17.14% | ||
2000 | -12.50% | ||
1999 | -7.69% |
- Börse
- Aktien
- 764858 Aktie
- Kurse Intervest Offices & Warehouses NV