Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.37 USD | +0.51% | +9.85% | +1.05% |
17.04. | INTRA-CELLULAR THERAPIES, INC. : Goldman Sachs bekräftigt seine neutrale Bewertung | ZM |
17.04. | INTRA-CELLULAR THERAPIES, INC. : BofA Securities gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 79.84 $ | 76.69 $ | 72 $ | 72.37 $ |
Volumen | 7 381 356 | 2 862 199 | 4 711 039 | 2 189 254 |
Veränderung | +23.29% | -3.95% | -6.12% | +0.51% |
Eröffnung | 75.29 | 79.00 | 74.40 | 72.31 |
Hoch | 84.89 | 83.25 | 75.08 | 74.56 |
Tief | 75.00 | 76.50 | 71.21 | 70.93 |
Performance
1 Tag | +0.51% | ||
1 Woche | +9.85% | ||
Aktueller Monat | +4.58% | ||
1 Monat | +10.57% | ||
3 Monate | +10.57% | ||
6 Monate | +45.50% | ||
Laufendes Jahr | +1.05% | ||
1 Jahr | +16.43% | ||
3 Jahre | +140.19% | ||
5 Jahre | +490.29% | ||
10 Jahre | +348.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | +9.85% | +1.05% | +16.43% | 7.55 Mrd. | ||
-0.70% | -4.33% | -5.99% | -10.08% | 83.66 Mrd. | ||
-1.14% | -1.14% | +2.76% | -0.89% | 40.41 Mrd. | ||
+2.03% | -1.92% | -24.88% | -33.49% | 28.26 Mrd. | ||
+1.00% | +0.46% | +53.61% | +40.64% | 24.53 Mrd. | ||
-1.60% | -3.89% | -8.08% | -10.53% | 16.82 Mrd. | ||
-2.03% | -1.10% | -33.74% | -25.30% | 13.39 Mrd. | ||
-0.89% | -2.79% | -16.63% | -29.07% | 11.75 Mrd. | ||
-0.83% | -13.51% | -11.19% | -20.76% | 11.69 Mrd. | ||
+0.62% | +3.24% | -2.25% | -2.83% | 8.13 Mrd. | ||
-1.48% | -11.11% | -22.34% | -18.33% | 6.88 Mrd. | ||
-4.43% | -5.76% | +70.96% | +249.38% | 6.49 Mrd. | ||
+0.29% | +3.55% | -12.38% | +8.18% | 6.43 Mrd. | ||
+1.88% | +4.75% | -7.27% | +6.34% | 6.53 Mrd. | ||
+0.04% | -8.23% | -20.60% | -42.11% | 5.73 Mrd. | ||
-3.16% | -2.66% | -46.00% | -11.42% | 5.39 Mrd. | ||
Durchschnitt | -0.62% | -1.92% | -5.18% | +7.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -2.50% | -3.13% | -1.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 72.37 | 307 484 | 1 383 653 |
21:59:59 | 72.29 | 100 | 1 076 169 |
21:59:58 | 72.29 | 647 | 1 076 069 |
21:59:43 | 72.37 | 100 | 1 075 422 |
21:59:42 | 72.37 | 100 | 1 075 322 |
21:59:40 | 72.36 | 100 | 1 075 222 |
21:59:38 | 72.36 | 100 | 1 075 122 |
21:59:37 | 72.36 | 100 | 1 075 022 |
21:59:37 | 72.36 | 100 | 1 074 922 |
21:59:36 | 72.39 | 100 | 1 074 822 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.05% | ||
2023 | +35.34% | ||
2022 | +1.11% | ||
2021 | +64.59% | ||
2020 | -7.32% | ||
2019 | +201.23% | ||
2018 | -21.34% | ||
2017 | -4.04% | ||
2016 | -71.95% | ||
2015 | +204.76% | ||
2014 | -11.75% | ||
2013 | +100.00% |
- Börse
- Aktien
- A1XDTL Aktie
- Kurse Intra-Cellular Therapies, Inc.