Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
367.2 USD | -1.47% | -4.71% | +8.69% |
16:04 | INTUITIVE SURGICAL, INC. : Piper Sandler bleibt bei seiner Kaufempfehlung | ZM |
16:03 | INTUITIVE SURGICAL, INC. : Jefferies & Co. bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 377.36 $ | 378.55 $ | 374.17 $ | 372.63 $ | 366.6 $ |
Volumen | 1 650 717 | 1 602 985 | 1 625 645 | 2 320 460 | 2 468 387 |
Veränderung | -1.93% | +0.32% | -1.16% | -0.41% | -1.47% |
Eröffnung | 392.25 | 376.63 | 378.93 | 372.57 | 385.3 |
Hoch | 392.29 | 383.85 | 379.71 | 375.33 | 388.6 |
Tief | 376.33 | 371.54 | 371.14 | 369.15 | 365 |
Performance
1 Tag | -1.38% | ||
1 Woche | -4.71% | ||
Aktueller Monat | -8.12% | ||
1 Monat | -6.10% | ||
3 Monate | -2.17% | ||
6 Monate | +34.10% | ||
Laufendes Jahr | +8.69% | ||
1 Jahr | +22.82% | ||
3 Jahre | +35.61% | ||
5 Jahre | +124.02% | ||
10 Jahre | +702.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.47% | -4.71% | +8.69% | +22.82% | 132 Mrd. | ||
+0.51% | -3.67% | +2.58% | -6.11% | 207 Mrd. | ||
-0.56% | -2.01% | +1.64% | -7.71% | 175 Mrd. | ||
-0.13% | -1.04% | +16.53% | +27.37% | 99.1 Mrd. | ||
-0.74% | -4.87% | -3.42% | -5.82% | 60.89 Mrd. | ||
-0.73% | -5.06% | +12.41% | -0.91% | 52.04 Mrd. | ||
-0.30% | -0.15% | -6.61% | -13.71% | 45.48 Mrd. | ||
+0.24% | -5.34% | -4.18% | -4.11% | 38.81 Mrd. | ||
-0.51% | -2.21% | +9.12% | -1.60% | 38.77 Mrd. | ||
-0.05% | -4.59% | +3.09% | -20.25% | 26.09 Mrd. | ||
+0.28% | -8.13% | -16.16% | -49.60% | 18.58 Mrd. | ||
-0.24% | -1.39% | -10.60% | +15.85% | 18.26 Mrd. | ||
+0.17% | -2.72% | +5.29% | -10.43% | 17.63 Mrd. | ||
+0.62% | -7.95% | -9.78% | -3.71% | 17.45 Mrd. | ||
-5.16% | -2.89% | +2.74% | -16.72% | 16.67 Mrd. | ||
+1.54% | -2.32% | -7.52% | -25.43% | 12.28 Mrd. | ||
Durchschnitt | -0.42% | -5.11% | +0.24% | -6.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -4.62% | +3.48% | -0.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:14:15 | 366.6 | 100 | 1 638 281 |
20:14:02 | 366.7 | 100 | 1 638 181 |
20:14:02 | 366.7 | 100 | 1 638 081 |
20:14:02 | 366.7 | 100 | 1 637 981 |
20:13:34 | 367 | 100 | 1 637 881 |
20:13:34 | 367 | 100 | 1 637 781 |
20:13:34 | 367 | 100 | 1 637 681 |
20:13:30 | 366.9 | 120 | 1 637 581 |
20:12:57 | 366.7 | 100 | 1 637 461 |
20:12:55 | 366.7 | 100 | 1 637 361 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.45% | ||
2023 | +27.14% | ||
2022 | -26.15% | ||
2021 | +31.76% | ||
2020 | +38.39% | ||
2019 | +23.43% | ||
2018 | +31.23% | ||
2017 | +72.64% | ||
2016 | +16.11% | ||
2015 | +3.26% | ||
2014 | +37.72% | ||
2013 | -21.68% | ||
2012 | +5.91% | ||
2011 | +79.64% | ||
2010 | -15.05% | ||
2009 | +138.94% | ||
2008 | -60.68% | ||
2007 | +236.81% | ||
2006 | -18.22% | ||
2005 | +193.03% | ||
2004 | +134.17% | ||
2003 | +38.72% | ||
2002 | -38.58% | ||
2001 | +18.00% | ||
2000 | -5.88% |
- Börse
- Aktien
- 888024 Aktie
- Kurse Intuitive Surgical, Inc.