Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.2 EUR | -0.81% | -1.61% | +2.52% |
10.04. | Invalda INVL strebt 250 Millionen Euro für neuen Investmentfonds an | MT |
09.04. | Invalda INVL, AB meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Vilnius18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 12.2 € | 12.3 € | 12.3 € | 12.2 € |
Volumen | 345 | 618 | 172 | 108 |
Veränderung | 0.00% | +0.82% | 0.00% | -0.81% |
Eröffnung | 12.10 | 12.10 | 12.10 | 12.20 |
Hoch | 12.20 | 12.40 | 12.30 | 12.20 |
Tief | 12.10 | 12.00 | 12.10 | 12.20 |
Performance
1 Tag | -0.81% | ||
1 Woche | -1.61% | ||
Aktueller Monat | +2.52% | ||
1 Monat | +3.39% | ||
3 Monate | +7.02% | ||
6 Monate | +18.45% | ||
Laufendes Jahr | +2.52% | ||
1 Jahr | +7.02% | ||
3 Jahre | +35.56% | ||
5 Jahre | +121.82% | ||
10 Jahre | +337.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | -1.61% | +2.52% | +7.02% | 157 Mio. | ||
-0.43% | +0.48% | -5.45% | +39.68% | 89.78 Mrd. | ||
-1.22% | +2.26% | +16.80% | +84.36% | 86.7 Mrd. | ||
-0.40% | +3.23% | +14.32% | +56.53% | 26.57 Mrd. | ||
-1.78% | +2.18% | -1.00% | -2.16% | 18.63 Mrd. | ||
-0.46% | +1.97% | +5.11% | +9.38% | 14.16 Mrd. | ||
+0.08% | +2.18% | -14.90% | -6.08% | 13.34 Mrd. | ||
+0.40% | -1.84% | +14.21% | +106.81% | 9.34 Mrd. | ||
+0.43% | +2.57% | +26.04% | +70.26% | 8.71 Mrd. | ||
-1.14% | -2.28% | +22.07% | +109.77% | 6.93 Mrd. | ||
+0.65% | +0.74% | +8.57% | +16.22% | 5.35 Mrd. | ||
-0.13% | +2.81% | -0.09% | +53.51% | 4.59 Mrd. | ||
-0.38% | 0.00% | +6.92% | +28.05% | 4.56 Mrd. | ||
-0.48% | +3.86% | -22.69% | -35.17% | 4.51 Mrd. | ||
-0.84% | +2.19% | +1.44% | +48.39% | 4.45 Mrd. | ||
-0.27% | +2.44% | +1.88% | -5.94% | 4.42 Mrd. | ||
Durchschnitt | -0.49% | +1.56% | +4.74% | +36.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.31% | +1.95% | +5.64% | +50.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.52% | ||
2023 | +4.39% | ||
2022 | -32.94% | ||
2021 | +123.68% | ||
2020 | +11.76% | ||
2019 | +44.68% | ||
2018 | -11.32% | ||
2017 | +37.31% | ||
2016 | +13.53% | ||
2015 | +9.68% | ||
2014 | -10.14% | ||
2013 | +75.13% | ||
2012 | +1.39% | ||
2011 | -2.31% | ||
2010 | +273.29% | ||
2009 | +10.26% | ||
2008 | -90.27% | ||
2007 | +37.46% | ||
2006 | -10.10% | ||
2005 | +83.70% | ||
2004 | +174.90% | ||
2003 | +643.34% | ||
2002 | +41.17% | ||
2001 | +35.73% | ||
2000 | +12.64% | ||
1999 | +12.03% |
- Börse
- Aktien
- A0B6TR Aktie
- Kurse Invalda INVL, AB