Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.19 EUR | +0.95% | -5.06% | -22.10% |
18.04. | Transcript : Inventiva S.A. - Special Call | |
08.04. | INVENTIVA S.A. : Canaccord Genuity gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
Realtime Euronext Paris16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 3.125 € | 3.22 € | 3.16 € | 3.19 € |
Volumen | 50 111 | 16 245 | 23 139 | 13 047 |
Veränderung | -6.44% | +3.04% | -1.86% | +0.95% |
Eröffnung | 3.24 | 3.18 | 3.20 | 3.16 |
Hoch | 3.29 | 3.22 | 3.24 | 3.20 |
Tief | 3.09 | 3.12 | 3.16 | 3.12 |
Performance
1 Tag | +0.95% | ||
1 Woche | -5.06% | ||
Aktueller Monat | -3.92% | ||
1 Monat | -5.62% | ||
3 Monate | -7.13% | ||
6 Monate | -7.13% | ||
Laufendes Jahr | -22.10% | ||
1 Jahr | +30.74% | ||
3 Jahre | -71.77% | ||
5 Jahre | +17.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | -5.06% | -22.10% | +30.74% | 177 Mio. | ||
+0.20% | -0.57% | -3.10% | +20.04% | 102 Mrd. | ||
+0.32% | -0.87% | +2.11% | +10.87% | 96.37 Mrd. | ||
-1.37% | -4.31% | -1.80% | -2.15% | 21.37 Mrd. | ||
+0.74% | +0.38% | -17.75% | -28.72% | 20.92 Mrd. | ||
+0.58% | -2.95% | -6.91% | -27.61% | 18.64 Mrd. | ||
-2.83% | -1.61% | -42.00% | -46.82% | 16.4 Mrd. | ||
-1.85% | -8.34% | -28.19% | -49.90% | 13.53 Mrd. | ||
-0.80% | -5.90% | +19.90% | -6.85% | 10.85 Mrd. | ||
-1.97% | -12.72% | -23.23% | -26.10% | 8.4 Mrd. | ||
-0.51% | -4.02% | +11.29% | +68.82% | 8.01 Mrd. | ||
+0.17% | +0.86% | -0.45% | +58.39% | 7.66 Mrd. | ||
+0.82% | -5.60% | -19.09% | +78.09% | 7.08 Mrd. | ||
-1.93% | -7.58% | +240.78% | +198.17% | 6.99 Mrd. | ||
-4.68% | -9.21% | -57.36% | -76.43% | 6.71 Mrd. | ||
+0.13% | -1.27% | -6.13% | +17.54% | 6.64 Mrd. | ||
Durchschnitt | -0.80% | -4.22% | +2.87% | +13.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -2.16% | -1.41% | +7.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 3.19 | 1 | 13 047 |
17:35:28 | 3.19 | 8 | 13 046 |
17:35:28 | 3.19 | 5 | 13 038 |
17:35:28 | 3.19 | 11 | 13 033 |
17:35:28 | 3.19 | 2 | 13 022 |
16:38:04 | 3.185 | 4 | 13 020 |
16:20:09 | 3.18 | 10 | 13 016 |
16:16:05 | 3.18 | 35 | 13 006 |
16:15:21 | 3.18 | 15 | 12 971 |
16:14:57 | 3.195 | 400 | 12 956 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.10% | ||
2023 | -8.49% | ||
2022 | -61.88% | ||
2021 | +0.17% | ||
2020 | +219.35% | ||
2019 | -34.70% | ||
2018 | +13.54% | ||
2017 | -42.31% |
- Börse
- Aktien
- A2DLV9 Aktie
- Kurse Inventiva