Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.5 USD | 0.00% | -0.23% | +0.59% |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 8.48 $ | 8.461 $ | 8.5 $ | 8.5 $ |
Volumen | 101 412 | 197 926 | 80 003 | 344 053 |
Veränderung | -0.47% | -0.22% | +0.46% | 0.00% |
Eröffnung | 8.49 | 8.48 | 8.48 | 8.51 |
Hoch | 8.50 | 8.50 | 8.50 | 8.51 |
Tief | 8.47 | 8.46 | 8.46 | 8.47 |
Performance
1 Woche | -0.23% | ||
Aktueller Monat | -0.35% | ||
1 Monat | +0.12% | ||
3 Monate | +0.71% | ||
6 Monate | +14.71% | ||
Laufendes Jahr | +0.59% | ||
1 Jahr | -0.82% | ||
3 Jahre | -28.09% | ||
5 Jahre | -21.15% | ||
10 Jahre | -23.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.23% | +0.59% | -0.82% | 377 Mio. | ||
+1.66% | +3.84% | +3.94% | +17.30% | 12.43 Mrd. | ||
+0.98% | -0.19% | +11.21% | +51.54% | 9.4 Mrd. | ||
+0.63% | +1.76% | -4.51% | +4.15% | 5.31 Mrd. | ||
+0.31% | +0.73% | +7.47% | +7.65% | 5.26 Mrd. | ||
-1.93% | -3.89% | -1.27% | +79.77% | 5.2 Mrd. | ||
+1.10% | +1.55% | +8.59% | +8.46% | 4.17 Mrd. | ||
-0.08% | +0.55% | +3.05% | +3.05% | 4.14 Mrd. | ||
+1.10% | +0.73% | +2.60% | +2.22% | 3.98 Mrd. | ||
+0.15% | +1.08% | +1.56% | +5.32% | 3.8 Mrd. | ||
+0.36% | +0.36% | +0.64% | +1.19% | 3.3 Mrd. | ||
-0.11% | +0.33% | +6.96% | -16.87% | 3.3 Mrd. | ||
+0.48% | +1.77% | -8.80% | -16.18% | 3.23 Mrd. | ||
-0.20% | +1.92% | -11.42% | -19.36% | 3.17 Mrd. | ||
+0.24% | +0.06% | +10.09% | +21.89% | 2.59 Mrd. | ||
+0.75% | +1.84% | +2.79% | +5.65% | 2.58 Mrd. | ||
Durchschnitt | +0.34% | +0.52% | +2.09% | +9.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +0.83% | +3.07% | +16.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 8.5 | 26 969 | 337 710 |
20:59:59 | 8.485 | 100 | 310 741 |
20:59:59 | 8.48 | 100 | 310 641 |
20:59:59 | 8.48 | 600 | 310 541 |
20:59:59 | 8.48 | 200 | 309 941 |
20:59:58 | 8.49 | 400 | 309 741 |
20:59:58 | 8.49 | 500 | 309 341 |
20:59:45 | 8.485 | 100 | 308 841 |
20:59:45 | 8.485 | 788 | 308 741 |
20:59:45 | 8.485 | 100 | 307 953 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.59% | ||
2023 | -1.63% | ||
2022 | -29.47% | ||
2021 | +7.31% | ||
2020 | +1.61% | ||
2019 | +13.17% | ||
2018 | -13.27% | ||
2017 | +1.79% | ||
2016 | -5.09% | ||
2015 | +1.55% | ||
2014 | +10.27% | ||
2013 | -20.00% | ||
2012 | +5.54% | ||
2011 | +9.78% | ||
2010 | -0.87% | ||
2009 | +53.28% | ||
2008 | -38.21% | ||
2007 | -11.10% | ||
2006 | +2.03% | ||
2005 | -1.04% | ||
2004 | -10.50% | ||
2003 | +3.79% | ||
2002 | +12.75% | ||
2001 | +7.73% | ||
2000 | +7.30% | ||
1999 | -18.72% | ||
1998 | +6.83% | ||
1997 | +11.41% | ||
1996 | 0.00% | ||
1995 | +13.58% | ||
1994 | -25.00% | ||
1993 | -8.47% |
- Börse
- Aktien
- Aktie Invesco Advantage Municipal Income Trust II - Nyse
- Kurse Invesco Advantage Municipal Income Trust II