INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST Zu einer Liste hinzufügen
Kurse Invesco California Value Municipal Income Trust
Aktien
A1CZ6G
US46132H1068
VCV
Investitionsmanagement & Fondsbetreiber
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.63 USD | +0.21% |
|
+0.69% | -1.79% |
5-Tages-Kurse
verzögerte Kurse Nyse| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 9.59 $ | 9.58 $ | 9.62 $ | 9.61 $ | 9.625 $ |
| Volumen | 45 200 | 58 360 | 29 500 | 85 387 | 65 900 |
| Veränderung | +0.32% | -0.10% | +0.42% | -0.10% | +0.21% |
| Eröffnung | 9.59 | 9.58 | 9.65 | 9.62 | 9.6 |
| Hoch | 9.63 | 9.60 | 9.65 | 9.64 | 9.71 |
| Tief | 9.58 | 9.57 | 9.61 | 9.57 | 9.6 |
Performance
| 1 Tag | +0.21% | ||
| 1 Woche | +0.69% | ||
| Aktueller Monat | -3.36% | ||
| 1 Monat | -2.38% | ||
| 3 Monate | -0.26% | ||
| 6 Monate | +18.83% | ||
| Laufendes Jahr | -1.79% | ||
| 1 Jahr | -3.46% | ||
| 3 Jahre | -25.68% | ||
| 5 Jahre | -21.07% | ||
| 10 Jahre | -20.45% |
Volumen
MärkteTagesvolumen
65 900
Geschätztes Tagesvolumen
100 637
Durchschn. Volumen 20 Tage
79 893
Tagesvolumen-Verhältnis
1.26
Durchschn. Volumen 20 Tage USD
769 369.59
Rekordvolumen 1
758 859
Rekordvolumen 2
707 409
Rekordvolumen 3
671 023
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
460 227 935
Umsatz (USD)
38 230 469
Streubesitz
100 %
Streubesitz (USD)
460 227 945
Täglich gehandeltes Kapital
0.17%
Extremkurse
1 Woche
9.57
9.71
1 Monat
9.499.96
Laufendes Jahr
9.499.96
1 Jahr
8.0510.10
3 Jahre
8.0514.49
5 Jahre
8.0514.49
10 Jahre
8.0514.83
Indikatoren
Gleitender Durchschnitt 5 Tage
9.59
Gleitender Durchschnitt 20 Tage
9.74
Gleitender Durchschnitt 50 Tage
9.78
Gleitender Durchschnitt 100 Tage
9.73
Kursdifferenz / (MMA5)
-0.40%
Kursdifferenz / (MMA20)
+1.15%
Kursdifferenz / (MMA50)
+1.52%
Kursdifferenz / (MMA100)
+0.99%
STIM
RSI 9 Tage
38.26
RSI 14 Tage
38.75
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.69% | -1.79% | -3.46% | 460 Mio. | ||
| +1.18% | +2.60% | -5.25% | +14.09% | 113 Mrd. | ||
| +1.50% | +0.94% | -1.26% | +41.63% | 89.35 Mrd. | ||
| +5.51% | +0.05% | +15.50% | +69.39% | 62.84 Mrd. | ||
| +1.58% | +3.08% | +3.78% | +22.09% | 59.88 Mrd. | ||
| +0.99% | +6.94% | +10.95% | +31.70% | 42.75 Mrd. | ||
| -3.14% | -0.49% | +7.64% | +30.66% | 42.22 Mrd. | ||
| +0.53% | +2.07% | +18.09% | +65.98% | 33.83 Mrd. | ||
| +1.07% | +0.54% | +4.67% | +0.19% | 24.94 Mrd. | ||
| +0.61% | +2.63% | -3.25% | +2.00% | 22.47 Mrd. | ||
| +0.23% | +4.31% | +3.76% | +7.77% | 19.13 Mrd. | ||
| +1.54% | +6.55% | +0.46% | -1.58% | 17.09 Mrd. | ||
| +1.33% | +2.05% | +1.86% | +22.45% | 15.16 Mrd. | ||
| -0.15% | +0.08% | -9.73% | -15.96% | 12.2 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| +2.28% | +4.19% | +18.74% | +35.74% | 8.6 Mrd. | ||
| Durchschnitt | +1.08% | +0.20% | +4.01% | +20.17% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | -0.06% | +3.64% | +28.77% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3ffaf3a15a5e9df9d58024.1e2lc8yij5Hu3IfZ7GYPEmPKg0-hyiv86-IOtW4uVFA.hovdS5rP_Oex7_W1mTJWSDKVzSzQkHS1v45E7S1JHTSPpPc4m9fW_q_ptw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:42:09 | 9.625 | 100 | 63 583 |
| 19:41:49 | 9.62 | 100 | 63 483 |
| 19:41:49 | 9.62 | 153 | 63 383 |
| 19:41:49 | 9.62 | 100 | 63 230 |
| 19:41:16 | 9.61 | 100 | 63 130 |
| 19:41:16 | 9.61 | 100 | 63 030 |
| 19:41:16 | 9.61 | 100 | 62 930 |
| 19:29:34 | 9.625 | 100 | 62 830 |
| 19:24:13 | 9.625 | 100 | 62 730 |
| 19:22:44 | 9.625 | 100 | 62 630 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.94% | ||
| 2023 | +3.38% | ||
| 2022 | -31.85% | ||
| 2021 | +5.14% | ||
| 2020 | +3.20% | ||
| 2019 | +13.35% | ||
| 2018 | -10.10% | ||
| 2017 | +3.62% | ||
| 2016 | -8.38% | ||
| 2015 | +3.03% | ||
| 2014 | +12.81% | ||
| 2013 | -17.03% | ||
| 2012 | +6.76% | ||
| 2011 | +14.10% | ||
| 2010 | -5.53% | ||
| 2009 | +53.87% | ||
| 2008 | -49.21% | ||
| 2007 | -3.90% | ||
| 2006 | +7.07% | ||
| 2005 | +0.61% | ||
| 2004 | -12.71% | ||
| 2003 | +4.84% | ||
| 2002 | +4.27% | ||
| 2001 | +4.88% | ||
| 2000 | +7.76% | ||
| 1999 | -16.73% | ||
| 1998 | +9.58% | ||
| 1997 | +16.50% | ||
| 1996 | +4.04% | ||
| 1995 | +16.47% | ||
| 1994 | -25.44% | ||
| 1993 | -5.00% |
- Börse
- Aktien
- A1CZ6G Aktie
- Kurse Invesco California Value Municipal Income Trust
