INVESCO MORTGAGE CAPITAL INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8.61 USD | +0.35% |
|
+5.90% | -2.82% |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 8.25 $ | 8.37 $ | 8.58 $ | 8.61 $ |
| Volumen | 672 969 | 536 004 | 789 066 | 939 309 |
| Veränderung | +1.98% | +1.45% | +2.51% | +0.35% |
| Eröffnung | 8.07 | 8.28 | 8.34 | 8.52 |
| Hoch | 8.27 | 8.39 | 8.61 | 8.65 |
| Tief | 8.07 | 8.24 | 8.29 | 8.45 |
Performance
| 1 Tag | +0.35% | ||
| 1 Woche | +5.90% | ||
| Aktueller Monat | -11.05% | ||
| 1 Monat | -8.60% | ||
| 3 Monate | -5.80% | ||
| 6 Monate | +24.60% | ||
| Laufendes Jahr | -2.82% | ||
| 1 Jahr | -18.08% | ||
| 3 Jahre | -77.40% | ||
| 5 Jahre | -94.75% | ||
| 10 Jahre | -94.80% |
Volumen
MärkteTagesvolumen
939 309
Geschätztes Tagesvolumen
939 309
Durchschn. Volumen 20 Tage
1 040 229
Tagesvolumen-Verhältnis
0.90
Durchschn. Volumen 20 Tage USD
8 956 371.69
Rekordvolumen 1
15 177 800
Rekordvolumen 2
13 354 980
Rekordvolumen 3
10 219 082
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
419 007 337
Umsatz (USD)
278 679 000
Streubesitz
99.78 %
Streubesitz (USD)
418 101 126
Täglich gehandeltes Kapital
2.14%
Extremkurse
1 Woche
8.07
8.65
1 Monat
8.019.76
Laufendes Jahr
8.019.76
1 Jahr
6.3412.37
3 Jahre
6.3446.00
5 Jahre
6.34183.00
10 Jahre
6.34188.60
Indikatoren
Gleitender Durchschnitt 5 Tage
8.38
Gleitender Durchschnitt 20 Tage
8.83
Gleitender Durchschnitt 50 Tage
8.91
Gleitender Durchschnitt 100 Tage
8.88
Kursdifferenz / (MMA5)
-2.67%
Kursdifferenz / (MMA20)
+2.53%
Kursdifferenz / (MMA50)
+3.51%
Kursdifferenz / (MMA100)
+3.10%
STIM
RSI 9 Tage
48.86
RSI 14 Tage
45.55
Sektorenvergleich - Hypotheken-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.35% | +5.90% | -2.82% | -18.08% | 419 Mio. | ||
| -0.30% | +3.91% | -4.08% | -4.52% | 9.3 Mrd. | ||
| -0.11% | +3.54% | -4.59% | -6.87% | 6.74 Mrd. | ||
| -1.65% | +2.05% | -7.71% | +10.92% | 6.09 Mrd. | ||
| +0.45% | +5.80% | +4.21% | +38.26% | 5.39 Mrd. | ||
| -4.70% | +0.11% | -14.20% | +3.11% | 3.21 Mrd. | ||
| -1.36% | +7.16% | -14.23% | +24.12% | 2.47 Mrd. | ||
| -1.54% | +3.93% | -7.67% | +15.81% | 1.54 Mrd. | ||
| -0.56% | +4.13% | -13.95% | -15.11% | 1.52 Mrd. | ||
| -1.36% | +2.44% | -8.77% | +14.38% | 1.34 Mrd. | ||
| -0.72% | +5.86% | -10.48% | -9.90% | 1.29 Mrd. | ||
| -1.55% | +2.90% | -34.92% | -22.40% | 1.23 Mrd. | ||
| -1.37% | +3.70% | -8.23% | +14.52% | 1.19 Mrd. | ||
| -0.65% | +4.29% | -5.15% | +3.59% | 1.09 Mrd. | ||
| -1.18% | +3.19% | -6.74% | -0.08% | 1.03 Mrd. | ||
| -0.48% | +4.79% | -16.63% | -25.45% | 1 Mrd. | ||
| Durchschnitt | -1.05% | +3.98% | -9.75% | +1.39% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | +3.75% | -7.03% | +4.95% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
929199aa880a5925f0.EZ-qQnNVQDzmLDxJgSOzAdD68jeKzYebQ_KIM7rhlmA.WfzOdgE_bQueeFl-23LgVZK2wFTI-evVLZ3MR9yU4wJQ5e8jJWMEUq1BcQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 8.61 | 60 592 | 859 637 |
| 21:59:59 | 8.61 | 1 100 | 799 045 |
| 21:59:58 | 8.61 | 162 | 797 945 |
| 21:59:57 | 8.61 | 411 | 797 783 |
| 21:59:57 | 8.615 | 200 | 797 372 |
| 21:59:57 | 8.62 | 382 | 797 172 |
| 21:59:57 | 8.62 | 118 | 796 790 |
| 21:59:57 | 8.62 | 282 | 796 672 |
| 21:59:57 | 8.62 | 169 | 796 390 |
| 21:59:57 | 8.62 | 100 | 796 221 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.82% | ||
| 2023 | -30.40% | ||
| 2022 | -54.21% | ||
| 2021 | -17.75% | ||
| 2020 | -79.70% | ||
| 2019 | +14.99% | ||
| 2018 | -18.79% | ||
| 2017 | +22.12% | ||
| 2016 | +17.84% | ||
| 2015 | -19.86% | ||
| 2014 | +5.31% | ||
| 2013 | -25.52% | ||
| 2012 | +40.28% | ||
| 2011 | -35.67% | ||
| 2010 | -4.04% | ||
| 2009 | +17.20% |
- Börse
- Aktien
- A3DMJV Aktie
- Kurse Invesco Mortgage Capital Inc.
