INVESCO MUNICIPAL OPPORTUNITY TRUST Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.32 USD | 0.00% |
|
0.00% | -3.02% |
| 18.01. | Invesco Advisers, Inc. kündigt Änderungen bei den Treuhändern für geschlossene Fonds an | CI |
| 2023 | Invesco Municipal Opportunity Trust meldet Ergebnis für das Halbjahr bis zum 31. August 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 9.27 $ | 9.25 $ | 9.32 $ | 9.32 $ |
| Volumen | 108 548 | 118 929 | 140 292 | 182 435 |
| Veränderung | 0.00% | -0.22% | +0.76% | 0.00% |
| Eröffnung | 9.34 | 9.28 | 9.25 | 9.36 |
| Hoch | 9.34 | 9.33 | 9.33 | 9.36 |
| Tief | 9.26 | 9.24 | 9.25 | 9.29 |
Performance
| Aktueller Monat | -4.21% | ||
| 1 Monat | -4.41% | ||
| 3 Monate | -0.85% | ||
| 6 Monate | +16.94% | ||
| Laufendes Jahr | -3.02% | ||
| 1 Jahr | -1.58% | ||
| 3 Jahre | -30.76% | ||
| 5 Jahre | -20.82% | ||
| 10 Jahre | -24.72% |
Volumen
MärkteTagesvolumen
182 435
Geschätztes Tagesvolumen
182 435
Durchschn. Volumen 20 Tage
124 920
Tagesvolumen-Verhältnis
1.46
Durchschn. Volumen 20 Tage USD
1 164 254.40
Rekordvolumen 1
5 692 065
Rekordvolumen 2
1 822 095
Rekordvolumen 3
1 272 135
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
628 547 174
Umsatz (USD)
54 338 073
Streubesitz
99.98 %
Streubesitz (USD)
628 407 504
Täglich gehandeltes Kapital
0.19%
Extremkurse
1 Woche
9.24
9.36
1 Monat
9.249.77
Laufendes Jahr
9.179.80
1 Jahr
7.869.80
3 Jahre
7.8614.09
5 Jahre
7.8614.09
10 Jahre
7.8615.13
Indikatoren
Gleitender Durchschnitt 5 Tage
9.29
Gleitender Durchschnitt 20 Tage
9.46
Gleitender Durchschnitt 50 Tage
9.58
Gleitender Durchschnitt 100 Tage
9.53
Kursdifferenz / (MMA5)
-0.36%
Kursdifferenz / (MMA20)
+1.49%
Kursdifferenz / (MMA50)
+2.81%
Kursdifferenz / (MMA100)
+2.24%
STIM
RSI 9 Tage
38.32
RSI 14 Tage
37.43
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.02% | -1.58% | 629 Mio. | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.58 Mrd. | ||
| -0.40% | +3.54% | +7.22% | +43.37% | 9.19 Mrd. | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.44 Mrd. | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.36 Mrd. | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.15 Mrd. | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48 Mrd. | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.42 Mrd. | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.98 Mrd. | ||
| -0.61% | +0.46% | +1.40% | +2.03% | 3.76 Mrd. | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21 Mrd. | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.2 Mrd. | ||
| -1.60% | +0.16% | -11.26% | -18.87% | 3.16 Mrd. | ||
| +0.40% | +3.09% | -11.95% | -19.84% | 3.09 Mrd. | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5 Mrd. | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.49 Mrd. | ||
| Durchschnitt | -0.37% | +0.70% | +1.62% | +7.98% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +1.12% | +2.95% | +14.05% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
20280f84cb43a003.j4wOWtAx-IO0E6kLu-Dbha_sO2Zdw3139846f0FL0Lk.v7tqbI95kNbHYZFTw6S27822XDMLlg4Cnbt0NCQ_nN-96D8ihgnM8vxCwg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 9.32 | 803 | 174 852 |
| 21:59:59 | 9.31 | 100 | 174 049 |
| 21:59:51 | 9.31 | 100 | 173 949 |
| 21:59:50 | 9.3 | 100 | 173 849 |
| 21:59:50 | 9.3 | 100 | 173 749 |
| 21:59:50 | 9.3 | 100 | 173 649 |
| 21:59:08 | 9.3 | 168 | 173 549 |
| 21:58:29 | 9.3 | 100 | 173 381 |
| 21:58:29 | 9.3 | 200 | 173 281 |
| 21:57:56 | 9.295 | 181 | 173 081 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.02% | ||
| 2023 | -3.03% | ||
| 2022 | -28.24% | ||
| 2021 | +7.72% | ||
| 2020 | +3.72% | ||
| 2019 | +10.55% | ||
| 2018 | -9.84% | ||
| 2017 | -2.67% | ||
| 2016 | -3.26% | ||
| 2015 | +2.41% | ||
| 2014 | +9.82% | ||
| 2013 | -19.74% | ||
| 2012 | +0.76% | ||
| 2011 | +11.04% | ||
| 2010 | -2.47% | ||
| 2009 | +37.84% | ||
| 2008 | -31.69% | ||
| 2007 | -7.61% | ||
| 2006 | +5.71% | ||
| 2005 | -0.82% | ||
| 2004 | -12.00% | ||
| 2003 | +3.93% | ||
| 2002 | +3.29% | ||
| 2001 | +6.12% | ||
| 2000 | +11.43% | ||
| 1999 | -21.35% | ||
| 1998 | +7.66% | ||
| 1997 | +14.81% | ||
| 1996 | 0.00% | ||
| 1995 | +5.88% | ||
| 1994 | -20.31% | ||
| 1993 | +6.67% | ||
| 1992 | +1.69% |
- Börse
- Aktien
- A1CZ6H Aktie
- Kurse Invesco Municipal Opportunity Trust
