Kurse Invesco Pennsylvania Value Municipal Income Trust
Aktien
A1CZ56
US46132K1097
VPV
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.96 USD | +0.20% | +0.30% | -0.40% |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 9.952 $ | 9.93 $ | 9.94 $ | 9.94 $ |
Volumen | 22 899 | 12 687 | 30 179 | 27 797 |
Veränderung | +0.22% | -0.22% | +0.10% | 0.00% |
Eröffnung | 9.97 | 9.93 | 9.96 | 9.91 |
Hoch | 9.97 | 9.95 | 9.98 | 9.95 |
Tief | 9.91 | 9.92 | 9.91 | 9.91 |
Performance
1 Tag | +0.20% | ||
1 Woche | +0.30% | ||
Aktueller Monat | -2.83% | ||
1 Monat | -2.35% | ||
3 Monate | -0.55% | ||
6 Monate | +15.41% | ||
Laufendes Jahr | -0.40% | ||
1 Jahr | +0.81% | ||
3 Jahre | -24.49% | ||
5 Jahre | -20.13% | ||
10 Jahre | -25.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | +0.30% | -0.40% | +0.81% | 237 Mio. | ||
+0.39% | +2.47% | +3.54% | +12.35% | 12.54 Mrd. | ||
+2.25% | +0.30% | +7.65% | +43.53% | 8.99 Mrd. | ||
0.00% | +3.02% | -2.75% | +3.52% | 5.44 Mrd. | ||
+2.75% | +3.04% | +4.39% | +94.85% | 5.2 Mrd. | ||
+0.53% | +1.18% | +4.90% | +4.73% | 5.13 Mrd. | ||
+0.22% | -2.84% | +14.23% | +7.20% | 4.47 Mrd. | ||
-0.27% | -4.33% | +15.96% | +12.94% | 4.41 Mrd. | ||
0.00% | +0.16% | +0.88% | +0.64% | 3.97 Mrd. | ||
+0.77% | +0.77% | +2.02% | +3.96% | 3.7 Mrd. | ||
+0.11% | +1.49% | +4.13% | -16.78% | 3.2 Mrd. | ||
+0.38% | +0.09% | -2.82% | -2.99% | 3.18 Mrd. | ||
+0.81% | +0.32% | -9.81% | -16.44% | 3.11 Mrd. | ||
-0.20% | +2.36% | -12.30% | -20.41% | 3.07 Mrd. | ||
+1.41% | +1.35% | +6.05% | +12.97% | 2.47 Mrd. | ||
+1.04% | +0.34% | -1.44% | -0.43% | 2.46 Mrd. | ||
Durchschnitt | +0.64% | -0.38% | +2.14% | +8.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -0.28% | +3.33% | +14.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 9.96 | 140 | 29 386 |
21:59:59 | 9.96 | 100 | 29 246 |
21:59:59 | 9.97 | 100 | 29 146 |
21:50:06 | 9.97 | 100 | 29 046 |
21:50:05 | 9.96 | 300 | 28 946 |
21:50:05 | 9.96 | 100 | 28 646 |
21:50:05 | 9.96 | 100 | 28 546 |
21:50:05 | 9.96 | 100 | 28 446 |
21:50:05 | 9.96 | 300 | 28 346 |
21:50:05 | 9.96 | 100 | 28 046 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.60% | ||
2023 | +2.04% | ||
2022 | -29.85% | ||
2021 | +9.48% | ||
2020 | -3.26% | ||
2019 | +13.61% | ||
2018 | -4.44% | ||
2017 | -0.08% | ||
2016 | -5.15% | ||
2015 | -7.70% | ||
2014 | +14.42% | ||
2013 | -20.65% | ||
2012 | +7.59% | ||
2011 | +12.41% | ||
2010 | -0.71% | ||
2009 | +51.49% | ||
2008 | -35.26% | ||
2007 | -8.20% | ||
2006 | +4.27% | ||
2005 | -15.50% | ||
2004 | -0.62% | ||
2003 | +3.32% | ||
2002 | +7.12% | ||
2001 | +12.85% | ||
2000 | +8.95% | ||
1999 | -20.17% | ||
1998 | +9.17% | ||
1997 | +10.10% | ||
1996 | 0.00% | ||
1995 | +15.12% | ||
1994 | -25.86% | ||
1993 | +0.87% |
- Börse
- Aktien
- A1CZ56 Aktie
- Kurse Invesco Pennsylvania Value Municipal Income Trust