Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.28 USD | +0.23% | +1.18% | +4.39% |
01.03. | Invesco Senior Income Trust erklärt monatliche Dividende, zahlbar am 28. März 2024 | CI |
18.01. | Invesco Advisers, Inc. kündigt Änderungen bei den Treuhändern für geschlossene Fonds an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 4.26 $ | 4.29 $ | 4.27 $ | 4.28 $ |
Volumen | 473 349 | 661 193 | 533 734 | 1 366 886 |
Veränderung | +0.24% | +0.70% | -0.47% | +0.23% |
Eröffnung | 4.25 | 4.29 | 4.30 | 4.29 |
Hoch | 4.30 | 4.33 | 4.32 | 4.32 |
Tief | 4.25 | 4.28 | 4.26 | 4.25 |
Performance
1 Tag | +0.23% | ||
1 Woche | +1.18% | ||
Aktueller Monat | +3.13% | ||
1 Monat | +2.88% | ||
3 Monate | +2.88% | ||
6 Monate | +8.91% | ||
Laufendes Jahr | +4.39% | ||
1 Jahr | +18.56% | ||
3 Jahre | +2.39% | ||
5 Jahre | +2.64% | ||
10 Jahre | -14.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | +1.18% | +4.39% | +18.56% | 655 Mio. | ||
+1.66% | +3.84% | +3.94% | +17.30% | 12.63 Mrd. | ||
+0.98% | -0.19% | +11.21% | +51.54% | 9.49 Mrd. | ||
+0.63% | +1.76% | -4.51% | +4.15% | 5.34 Mrd. | ||
+0.31% | +0.73% | +7.47% | +7.65% | 5.28 Mrd. | ||
-1.93% | -3.89% | -1.27% | +79.77% | 5.15 Mrd. | ||
+1.10% | +1.55% | +8.59% | +8.46% | 4.23 Mrd. | ||
-0.08% | +0.55% | +3.05% | +3.05% | 4.14 Mrd. | ||
+1.10% | +0.73% | +2.60% | +2.22% | 4.02 Mrd. | ||
+0.15% | +1.08% | +1.56% | +5.32% | 3.81 Mrd. | ||
+0.36% | +0.36% | +0.64% | +1.19% | 3.31 Mrd. | ||
-0.11% | +0.33% | +6.96% | -16.87% | 3.29 Mrd. | ||
+0.48% | +1.77% | -8.80% | -16.18% | 3.25 Mrd. | ||
-0.20% | +1.92% | -11.42% | -19.36% | 3.17 Mrd. | ||
+0.24% | +0.06% | +10.09% | +21.89% | 2.6 Mrd. | ||
+0.75% | +1.84% | +2.79% | +5.65% | 2.59 Mrd. | ||
Durchschnitt | +0.35% | +0.87% | +2.33% | +10.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +1.06% | +3.11% | +16.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 4.28 | 517 843 | 1 332 827 |
20:59:59 | 4.25 | 200 | 814 984 |
20:59:59 | 4.25 | 200 | 814 784 |
20:59:59 | 4.25 | 100 | 814 584 |
20:59:59 | 4.25 | 3 000 | 814 484 |
20:59:59 | 4.26 | 160 | 811 484 |
20:59:59 | 4.26 | 639 | 811 324 |
20:59:58 | 4.26 | 242 | 810 685 |
20:59:58 | 4.26 | 100 | 810 443 |
20:59:58 | 4.26 | 100 | 810 343 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.39% | ||
2023 | +7.05% | ||
2022 | -11.55% | ||
2021 | +8.79% | ||
2020 | -7.23% | ||
2019 | +9.72% | ||
2018 | -10.93% | ||
2017 | -5.39% | ||
2016 | +14.85% | ||
2015 | -11.40% | ||
2014 | -9.52% | ||
2013 | -2.70% | ||
2012 | +21.03% | ||
2011 | -8.74% | ||
2010 | +11.14% | ||
2009 | +64.84% | ||
2008 | -63.22% | ||
2007 | -20.91% | ||
2006 | +13.55% | ||
2005 | -7.96% | ||
2004 | -2.43% | ||
2003 | +28.04% | ||
2002 | -4.80% | ||
2001 | -7.15% | ||
2000 | -6.15% | ||
1999 | -12.16% | ||
1998 | -9.21% |
- Börse
- Aktien
- Aktie Invesco Senior Income Trust - Nyse
- Kurse Invesco Senior Income Trust