INVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS Zu einer Liste hinzufügen
Kurse Invesco Trust for Investment Grade Municipals
Aktien
A1CZ6M
US46131M1062
VGM
Investitionsmanagement & Fondsbetreiber
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.53 USD | +0.42% |
|
+0.32% | -3.64% |
5-Tages-Kurse
verzögerte Kurse Nyse| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
|---|---|---|---|---|
| Kurs | 9.53 $ | 9.49 $ | 9.49 $ | 9.53 $ |
| Volumen | 119 947 | 125 963 | 62 949 | 97 906 |
| Veränderung | +0.21% | -0.42% | 0.00% | +0.42% |
| Eröffnung | 9.54 | 9.52 | 9.53 | 9.50 |
| Hoch | 9.56 | 9.52 | 9.54 | 9.53 |
| Tief | 9.51 | 9.47 | 9.49 | 9.49 |
Performance
| 1 Tag | +0.42% | ||
| 1 Woche | +0.32% | ||
| Aktueller Monat | -3.35% | ||
| 1 Monat | -3.64% | ||
| 3 Monate | -0.73% | ||
| 6 Monate | +15.24% | ||
| Laufendes Jahr | -3.64% | ||
| 1 Jahr | -1.85% | ||
| 3 Jahre | -31.49% | ||
| 5 Jahre | -21.76% | ||
| 10 Jahre | -25.72% |
Volumen
MärkteTagesvolumen
97 906
Geschätztes Tagesvolumen
97 906
Durchschn. Volumen 20 Tage
133 210
Tagesvolumen-Verhältnis
0.73
Durchschn. Volumen 20 Tage USD
1 269 491.30
Rekordvolumen 1
2 720 329
Rekordvolumen 2
1 137 716
Rekordvolumen 3
1 038 610
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
516 830 655
Umsatz (USD)
44 381 873
Streubesitz
100 %
Streubesitz (USD)
516 811 595
Täglich gehandeltes Kapital
0.25%
Extremkurse
1 Woche
9.47
9.56
1 Monat
9.479.90
Laufendes Jahr
9.4710.04
1 Jahr
8.1510.04
3 Jahre
8.1514.36
5 Jahre
8.1514.36
10 Jahre
8.1514.99
Indikatoren
Gleitender Durchschnitt 5 Tage
9.51
Gleitender Durchschnitt 20 Tage
9.66
Gleitender Durchschnitt 50 Tage
9.80
Gleitender Durchschnitt 100 Tage
9.75
Kursdifferenz / (MMA5)
-0.21%
Kursdifferenz / (MMA20)
+1.37%
Kursdifferenz / (MMA50)
+2.80%
Kursdifferenz / (MMA100)
+2.30%
STIM
RSI 9 Tage
28.59
RSI 14 Tage
31.73
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.32% | -3.64% | -1.85% | 517 Mio. | ||
| +1.35% | -0.38% | -6.37% | +11.63% | 113 Mrd. | ||
| +0.31% | +0.05% | +15.50% | +69.39% | 62.84 Mrd. | ||
| +1.23% | +1.02% | +2.13% | +20.41% | 59.88 Mrd. | ||
| +1.55% | +3.76% | +9.82% | +29.76% | 42.75 Mrd. | ||
| +1.05% | +2.48% | +10.94% | +34.15% | 42.22 Mrd. | ||
| +0.58% | +1.89% | +17.89% | +65.69% | 33.83 Mrd. | ||
| +2.55% | -2.41% | +3.54% | -0.41% | 24.94 Mrd. | ||
| +1.55% | -0.56% | -3.81% | +1.20% | 22.47 Mrd. | ||
| +1.13% | +3.07% | +3.41% | +8.25% | 19.13 Mrd. | ||
| +2.57% | -0.20% | -1.00% | -2.06% | 17.09 Mrd. | ||
| +1.58% | +0.70% | +0.54% | +21.20% | 15.16 Mrd. | ||
| +0.08% | +0.23% | -9.59% | -15.83% | 12.2 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| +1.81% | +3.63% | +18.10% | +35.02% | 8.6 Mrd. | ||
| +1.51% | +3.55% | +18.69% | +51.35% | 7.6 Mrd. | ||
| Durchschnitt | +1.37% | +0.66% | +4.76% | +20.49% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +0.61% | +4.28% | +26.00% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
82a8d67e09c75a6c0eeab2e73.GAoRS1fMfCspjN4gdAPsGe4esRh6x6pwQ0-TSFGN0gU.dzwlFDW4N15f3aRhElaGLIRL9i40vd8lDB7pKjbkpl96UFcaIY5FW3G1tQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 9.53 | 152 | 95 932 |
| 21:59:59 | 9.525 | 100 | 95 780 |
| 21:59:50 | 9.525 | 100 | 95 680 |
| 21:59:50 | 9.53 | 100 | 95 580 |
| 21:59:50 | 9.53 | 100 | 95 480 |
| 21:59:50 | 9.525 | 132 | 95 380 |
| 21:59:50 | 9.53 | 100 | 95 248 |
| 21:59:28 | 9.525 | 100 | 95 148 |
| 21:57:36 | 9.525 | 140 | 95 048 |
| 21:56:46 | 9.52 | 100 | 94 908 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.64% | ||
| 2023 | -1.59% | ||
| 2022 | -28.06% | ||
| 2021 | +5.75% | ||
| 2020 | +2.80% | ||
| 2019 | +11.93% | ||
| 2018 | -12.90% | ||
| 2017 | +3.37% | ||
| 2016 | -4.35% | ||
| 2015 | +0.30% | ||
| 2014 | +9.11% | ||
| 2013 | -19.97% | ||
| 2012 | +1.60% | ||
| 2011 | +12.21% | ||
| 2010 | -3.68% | ||
| 2009 | +56.79% | ||
| 2008 | -35.90% | ||
| 2007 | -10.57% | ||
| 2006 | +6.57% | ||
| 2005 | -3.21% | ||
| 2004 | -5.08% | ||
| 2003 | -0.88% | ||
| 2002 | +8.17% | ||
| 2001 | +3.31% | ||
| 2000 | +8.86% | ||
| 1999 | -24.82% | ||
| 1998 | +6.11% | ||
| 1997 | +6.50% | ||
| 1996 | -2.38% | ||
| 1995 | +13.51% | ||
| 1994 | -17.78% | ||
| 1993 | +9.76% | ||
| 1992 | +2.50% |
- Börse
- Aktien
- A1CZ6M Aktie
- Kurse Invesco Trust for Investment Grade Municipals
