Kurse Invesco Trust for Investment Grade New York Municipals
Aktien
A1CZ6K
US46131T1016
VTN
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.46 USD | +0.10% | +0.58% | +0.48% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 10.45 $ | 10.42 $ | 10.45 $ | 10.46 $ |
Volumen | 9 126 | 40 019 | 40 701 | 23 140 |
Veränderung | +0.29% | -0.29% | +0.29% | +0.10% |
Eröffnung | 10.50 | 10.41 | 10.42 | 10.44 |
Hoch | 10.50 | 10.45 | 10.49 | 10.51 |
Tief | 10.45 | 10.41 | 10.42 | 10.44 |
Performance
1 Tag | +0.10% | ||
1 Woche | +0.58% | ||
Aktueller Monat | -2.70% | ||
1 Monat | -2.97% | ||
3 Monate | +1.16% | ||
6 Monate | +21.63% | ||
Laufendes Jahr | +0.48% | ||
1 Jahr | +3.16% | ||
3 Jahre | -20.64% | ||
5 Jahre | -18.73% | ||
10 Jahre | -26.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | +0.58% | +0.48% | +3.16% | 204 Mio. | ||
-0.50% | +1.20% | -6.04% | +13.14% | 113 Mrd. | ||
+0.84% | -2.05% | -3.14% | +42.02% | 87.84 Mrd. | ||
-0.92% | +4.87% | +20.96% | +78.07% | 64.04 Mrd. | ||
+0.71% | +3.35% | +4.46% | +22.89% | 61.27 Mrd. | ||
+0.87% | +6.41% | +11.34% | +32.16% | 43.34 Mrd. | ||
+1.27% | +0.26% | +8.70% | +31.94% | 41.12 Mrd. | ||
+0.46% | +0.64% | +18.31% | +65.33% | 34.17 Mrd. | ||
-0.81% | -0.30% | +3.13% | -1.28% | 24.84 Mrd. | ||
-0.13% | +2.03% | -4.09% | +1.12% | 22.4 Mrd. | ||
+0.80% | +4.69% | +4.44% | +8.48% | 19.32 Mrd. | ||
+0.18% | +3.78% | -0.09% | -2.12% | 17.25 Mrd. | ||
-0.83% | -0.19% | +0.81% | +21.19% | 15.21 Mrd. | ||
0.00% | -0.62% | -9.73% | -14.34% | 12.2 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-2.00% | -0.10% | +15.23% | +31.82% | 8.76 Mrd. | ||
Durchschnitt | +0.18% | +1.63% | +4.05% | +20.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +1.65% | +3.87% | +29.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 10.46 | 148 | 22 410 |
21:59:59 | 10.46 | 100 | 22 262 |
21:59:30 | 10.45 | 100 | 22 162 |
21:58:45 | 10.46 | 100 | 22 062 |
21:51:38 | 10.46 | 100 | 21 962 |
21:51:38 | 10.46 | 290 | 21 862 |
21:49:09 | 10.46 | 100 | 21 572 |
21:48:52 | 10.45 | 600 | 21 472 |
21:48:52 | 10.45 | 600 | 20 872 |
21:48:52 | 10.46 | 100 | 20 272 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.48% | ||
2023 | +3.07% | ||
2022 | -24.74% | ||
2021 | +2.84% | ||
2020 | -4.04% | ||
2019 | +13.90% | ||
2018 | -12.97% | ||
2017 | +3.39% | ||
2016 | -9.17% | ||
2015 | +6.88% | ||
2014 | +4.44% | ||
2013 | -21.11% | ||
2012 | +8.79% | ||
2011 | +11.89% | ||
2010 | -4.35% | ||
2009 | +61.56% | ||
2008 | -36.36% | ||
2007 | -10.35% | ||
2006 | +4.81% | ||
2005 | -1.40% | ||
2004 | -13.28% | ||
2003 | +3.67% | ||
2002 | +4.39% | ||
2001 | +1.21% | ||
2000 | +11.50% | ||
1999 | -20.14% | ||
1998 | +5.20% | ||
1997 | +14.96% | ||
1996 | +0.86% | ||
1995 | +11.54% | ||
1994 | -21.80% | ||
1993 | +9.92% | ||
1992 | +1.68% |
- Börse
- Aktien
- A1CZ6K Aktie
- Kurse Invesco Trust for Investment Grade New York Municipals