Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.35 HKD | 0.00% | +6.06% | 0.00% |
28.03. | InvesTech Holdings Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
31.01. | InvesTech verkauft 59,2 Millionen Aktien an Minderheitsaktionär | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.32 $ | 0.32 $ | 0.35 $ | 0.35 $ | 0.35 $ |
Volumen | 0 | 0 | 374 550 | 0 | 0 |
Veränderung | 0.00% | 0.00% | +9.37% | 0.00% | 0.00% |
Eröffnung | 0.32 | 0.32 | 0.30 | 0.35 | 0.35 |
Hoch | 0.32 | 0.32 | 0.35 | 0.35 | 0.35 |
Tief | 0.32 | 0.32 | 0.30 | 0.35 | 0.35 |
Performance
1 Woche | +6.06% | ||
Aktueller Monat | +1.45% | ||
1 Monat | +12.90% | ||
3 Monate | +9.38% | ||
6 Monate | -26.32% | ||
1 Jahr | -41.67% | ||
3 Jahre | -82.84% | ||
5 Jahre | -93.52% | ||
10 Jahre | -98.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +6.06% | 0.00% | -41.67% | 8.93 Mio. | ||
-0.16% | -3.37% | +3.26% | +42.15% | 31.67 Mrd. | ||
-1.86% | -3.61% | -29.42% | -31.84% | 24.98 Mrd. | ||
-3.01% | -2.14% | +1.65% | -39.87% | 8.01 Mrd. | ||
-0.82% | -5.56% | -11.82% | - | 5.09 Mrd. | ||
-2.19% | -4.75% | -20.95% | -25.99% | 2.75 Mrd. | ||
-0.78% | -2.09% | -16.45% | -41.32% | 2.29 Mrd. | ||
+0.45% | -1.57% | -6.92% | +47.41% | 1.64 Mrd. | ||
-1.27% | -3.38% | -21.06% | -16.29% | 1.62 Mrd. | ||
-1.44% | -3.15% | +36.18% | +72.20% | 1.43 Mrd. | ||
+2.22% | +4.09% | -18.97% | -44.08% | 1.12 Mrd. | ||
+4.00% | +6.10% | +37.39% | +3.60% | 1.09 Mrd. | ||
-1.74% | +7.19% | - | - | 1.03 Mrd. | ||
+0.37% | -0.12% | -11.56% | -7.87% | 749 Mio. | ||
+2.94% | +3.57% | -15.11% | -31.26% | 707 Mio. | ||
-2.84% | -9.89% | -33.23% | -49.29% | 706 Mio. | ||
Durchschnitt | -0.39% | -0.36% | -7.13% | -11.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | -2.93% | -9.43% | +1.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -55.13% | ||
2022 | -54.91% | ||
2021 | -5.98% | ||
2020 | -52.33% | ||
2019 | +3.21% | ||
2018 | -48.06% | ||
2017 | -78.57% | ||
2016 | -36.60% | ||
2015 | +59.64% | ||
2014 | +66.00% | ||
2013 | +21.95% | ||
2012 | -26.79% | ||
2011 | -48.15% | ||
2010 | -10.74% |
- Börse
- Aktien
- A3CWEZ Aktie
- Kurse InvesTech Holdings Limited