Kurse Investeringsselskabet Luxor A/S
Aktien
898595
DK0010213628
LUXOR B
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
535 DKK | +1.90% | -0.93% | -6.14% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 535 kr | 525 kr | 525 kr | 535 kr |
Volumen | 3 | 1 | 260 | 184 |
Veränderung | +0.94% | -1.87% | 0.00% | +1.90% |
Eröffnung | 530.00 | 525.00 | 525.00 | 535.00 |
Hoch | 535.00 | 525.00 | 525.00 | 535.00 |
Tief | 530.00 | 525.00 | 525.00 | 515.00 |
Performance
1 Tag | -1.87% | ||
1 Woche | -0.93% | ||
Aktueller Monat | -7.76% | ||
1 Monat | -8.55% | ||
3 Monate | -22.46% | ||
6 Monate | -8.55% | ||
Laufendes Jahr | -6.14% | ||
1 Jahr | -26.21% | ||
3 Jahre | +3.88% | ||
5 Jahre | +25.00% | ||
10 Jahre | +116.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.90% | -0.93% | -6.14% | -26.21% | 76.33 Mio. | ||
+2.00% | -1.43% | +14.03% | +79.87% | 83.61 Mrd. | ||
+1.91% | +2.10% | +11.01% | +52.44% | 25.69 Mrd. | ||
+1.18% | +3.95% | +0.72% | -0.74% | 18.28 Mrd. | ||
+2.54% | -0.15% | +11.08% | +49.52% | 16.24 Mrd. | ||
+1.16% | +3.16% | +5.93% | +10.22% | 13.96 Mrd. | ||
+1.71% | +2.57% | -14.13% | -4.16% | 13.47 Mrd. | ||
+0.43% | -1.72% | +14.35% | +105.79% | 9.34 Mrd. | ||
+1.04% | +2.10% | +23.83% | +69.42% | 8.59 Mrd. | ||
+1.37% | +2.57% | -12.67% | -8.73% | 7 Mrd. | ||
-0.33% | -4.03% | +20.37% | +107.91% | 6.73 Mrd. | ||
0.00% | -0.37% | +7.78% | +15.37% | 5.31 Mrd. | ||
+0.58% | -0.95% | +6.31% | +27.32% | 4.49 Mrd. | ||
+1.27% | +1.17% | -1.73% | +50.95% | 4.51 Mrd. | ||
-0.60% | +3.73% | -22.78% | -33.60% | 4.51 Mrd. | ||
+1.69% | +1.74% | +0.07% | +45.50% | 4.35 Mrd. | ||
Durchschnitt | +0.88% | +0.40% | +3.63% | +33.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | +0.02% | +8.34% | +51.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.14% | ||
2023 | -35.23% | ||
2022 | +41.94% | ||
2021 | +29.17% | ||
2020 | +10.60% | ||
2019 | -2.69% | ||
2018 | +7.47% | ||
2017 | +18.57% | ||
2016 | 0.00% | ||
2015 | +14.75% | ||
2014 | +31.18% | ||
2013 | +25.00% | ||
2012 | -13.49% | ||
2011 | -19.78% | ||
2010 | +5.93% | ||
2009 | +1.20% | ||
2008 | -81.34% | ||
2007 | -6.29% | ||
2006 | +5.93% | ||
2005 | +100.00% | ||
2004 | +41.96% | ||
2003 | +59.56% | ||
2002 | +3.47% | ||
2001 | +37.14% | ||
2000 | +2.44% | ||
1999 | +6.22% | ||
1998 | -14.22% | ||
1997 | +12.10% | ||
1996 | +46.35% | ||
1995 | +43.71% |
- Börse
- Aktien
- 898595 Aktie
- Kurse Investeringsselskabet Luxor A/S