Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
111.00 CHF | -0.45% |
|
+1.83% | -0.45% |
13.01. | Investis begibt festverzinsliche Anleihe in Höhe von 100 Millionen CHF | MT |
10.01. | Anleihe: Investis Holding nimmt 100 Mio Franken für drei Jahre auf | AW |
5-Tages-Kurse: Investis Holding SA
verzögerte Kurse Swiss Exchange31.01.2025 | 03.02.2025 | 04.02.2025 | 05.02.2025 | 06.02.2025 | |
---|---|---|---|---|---|
Kurs | 112 CHF | 112 CHF | 111.5 CHF | 111.5 CHF | 111.50 CHF |
Volumen | 3 141 | 2 515 | 1 849 | 847 | 662 |
Veränderung | +2.28% | 0.00% | -0.45% | 0.00% | -0.45% |
Eröffnung | 110.00 CHF | 111.00 CHF | 112.00 CHF | 112.00 CHF | 112.00 CHF |
Hoch | 112.50 CHF | 112.00 CHF | 112.00 CHF | 112.00 CHF | 112.00 CHF |
Tief | 109.00 CHF | 111.00 CHF | 110.50 CHF | 111.50 CHF | 111.00 CHF |
Performance
1 Tag | -0.45% | ||
1 Woche | +1.83% | ||
Aktueller Monat | -0.45% | ||
1 Monat | +0.45% | ||
3 Monate | +1.83% | ||
6 Monate | +2.76% | ||
Laufendes Jahr | -0.45% | ||
1 Jahr | +13.78% | ||
3 Jahre | +3.72% | ||
5 Jahre | +25.85% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap. ($) | |
---|---|---|---|---|---|---|
-0.45% | +1.83% | +13.78% | +3.72% | 1.58 Mrd. | ||
+0.58% | +3.51% | +11.00% | -37.22% | 25.89 Mrd. | ||
-4.13% | -4.13% | -24.07% | -65.72% | 10.72 Mrd. | ||
-0.84% | -1.67% | +7.45% | -1.08% | 10.47 Mrd. | ||
+0.72% | +2.93% | +15.28% | -31.19% | 10.07 Mrd. | ||
+0.26% | -1.65% | -5.82% | -51.62% | 6.34 Mrd. | ||
+0.22% | +2.23% | +12.40% | -27.95% | 6.24 Mrd. | ||
-0.12% | -0.87% | -5.09% | -58.71% | 5.92 Mrd. | ||
-0.09% | -3.57% | +8.56% | -5.91% | 4.26 Mrd. | ||
+0.80% | -1.76% | +8.73% | -10.79% | 3.85 Mrd. | ||
Durchschnitt | -0.30% | +1.10% | +4.22% | -28.65% | 8.53 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +2.45% | +4.22% | -34.03% |
Vergangene Kurse: Investis Holding SA
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:06:36 | 111.50 | 1 | 662 |
12:41:21 | 111.00 | 56 | 661 |
12:41:21 | 111.00 | 92 | 605 |
12:29:33 | 111.00 | 8 | 513 |
12:01:39 | 111.50 | 3 | 505 |
11:19:56 | 111.50 | 1 | 502 |
11:19:56 | 111.50 | 12 | 501 |
11:19:56 | 111.50 | 9 | 489 |
11:19:56 | 111.50 | 25 | 480 |
11:19:56 | 111.50 | 21 | 455 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | -0.45% | ||
2024 | +14.75% | ||
2023 | -3.84% | ||
2022 | -2.87% | ||
2021 | +14.33% | ||
2020 | +12.56% | ||
2019 | +31.39% | ||
2018 | -1.36% | ||
2017 | +9.91% | ||
2016 | -2.56% |
- Börse
- Aktien
- A2AMF1 Aktie
- Kurse Investis Holding SA

MarketScreener is also available in this country: United States.
Switch edition