Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100 CHF | 0.00% | +0.40% | +2.46% |
27.03. | Investis Holding SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
27.03. | Transcript : Investis Holding SA, 2023 Earnings Call, Mar 27, 2024 |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 99.8 CHF | 100 CHF | 100 CHF | 100 CHF | 100 CHF |
Volumen | 1 878 | 406 | 829 | 1 123 | 61 |
Veränderung | +0.20% | +0.20% | 0.00% | 0.00% | 0.00% |
Eröffnung | 99.60 | 99.80 | 100.00 | 99.80 | 100 |
Hoch | 101.00 | 100.00 | 100.50 | 100.50 | 100 |
Tief | 99.40 | 99.60 | 99.40 | 99.60 | 99.6 |
Performance
1 Woche | +0.40% | ||
Aktueller Monat | +2.88% | ||
1 Monat | +4.82% | ||
3 Monate | +1.42% | ||
6 Monate | +6.16% | ||
Laufendes Jahr | +2.46% | ||
3 Jahre | +4.17% | ||
5 Jahre | +51.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.40% | +2.46% | 0.00% | 1.4 Mrd. | ||
-0.62% | -1.82% | -13.17% | +28.29% | 21.67 Mrd. | ||
-0.35% | +2.30% | +10.59% | -6.52% | 10.99 Mrd. | ||
-3.10% | -7.53% | -34.23% | -56.73% | 10.23 Mrd. | ||
-2.11% | -5.32% | -3.24% | -17.72% | 7.16 Mrd. | ||
-0.36% | -5.41% | -29.91% | -19.48% | 7.15 Mrd. | ||
-3.02% | -6.83% | +0.90% | -14.77% | 6.59 Mrd. | ||
+0.40% | -2.73% | -7.34% | +32.77% | 5.79 Mrd. | ||
-2.31% | -9.05% | +6.96% | -12.10% | 3.57 Mrd. | ||
-0.82% | -0.90% | -8.60% | -14.56% | 3.53 Mrd. | ||
+0.66% | -0.33% | +26.29% | +40.89% | 3.28 Mrd. | ||
-1.94% | +1.34% | +12.97% | +103.70% | 2.86 Mrd. | ||
-0.17% | +0.04% | -15.54% | +14.30% | 2.78 Mrd. | ||
-0.25% | -0.71% | -17.56% | -14.84% | 2.6 Mrd. | ||
0.00% | -0.48% | -5.07% | -31.79% | 2.42 Mrd. | ||
+0.68% | -2.65% | -9.82% | -25.76% | 2.39 Mrd. | ||
Durchschnitt | -0.85% | -1.41% | -5.27% | +0.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.06% | -1.51% | -8.43% | -0.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:17:31 | 100 | 1 | 61 |
11:17:31 | 99.8 | 5 | 60 |
11:17:31 | 99.8 | 4 | 55 |
11:14:17 | 99.8 | 1 | 51 |
10:59:06 | 99.6 | 2 | 50 |
10:45:51 | 99.8 | 12 | 48 |
09:58:40 | 99.8 | 13 | 36 |
09:58:25 | 100 | 1 | 23 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.46% | ||
2023 | -3.84% | ||
2022 | -2.87% | ||
2021 | +14.33% | ||
2020 | +12.56% | ||
2019 | +31.39% | ||
2018 | -1.36% | ||
2017 | +9.91% | ||
2016 | -2.56% |
- Börse
- Aktien
- A2AMF1 Aktie
- Kurse Investis Holding SA