Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
269.8 SEK | +1.85% | +3.61% | +16.54% |
19.04. | INVESTOR : Investor's bemerkenswerter Start ins Jahr | |
18.04. | Investor AB steigert den zurechenbaren Gewinn im ersten Quartal und erhöht den Nettoumsatz | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 267.4 kr | 268.6 kr | 264.9 kr | 269.8 kr |
Volumen | 515 964 | 402 849 | 313 885 | 276 575 |
Veränderung | +1.60% | +0.45% | -1.38% | +1.85% |
Eröffnung | 264.30 | 268.10 | 268.90 | 267.00 |
Hoch | 267.40 | 270.00 | 270.00 | 270.40 |
Tief | 264.30 | 267.30 | 264.20 | 266.70 |
Performance
1 Tag | +1.85% | ||
1 Woche | +3.61% | ||
Aktueller Monat | +1.35% | ||
1 Monat | +1.12% | ||
3 Monate | +11.30% | ||
6 Monate | +35.48% | ||
Laufendes Jahr | +16.54% | ||
1 Jahr | +19.80% | ||
3 Jahre | +49.76% | ||
5 Jahre | +140.68% | ||
10 Jahre | +353.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.85% | +3.61% | +16.54% | +19.80% | 75.59 Mrd. | ||
+1.69% | -1.32% | +53.03% | +173.82% | 16.95 Mrd. | ||
+1.96% | -1.60% | +3.20% | +28.48% | 15.78 Mrd. | ||
+1.59% | +0.83% | -0.77% | +12.51% | 12.3 Mrd. | ||
+0.16% | -0.48% | +9.67% | -0.16% | 12.04 Mrd. | ||
-0.62% | +4.08% | +6.24% | +22.57% | 10.88 Mrd. | ||
+2.44% | +6.27% | +34.86% | +81.96% | 10.17 Mrd. | ||
+1.45% | +0.43% | -1.71% | -13.04% | 9.7 Mrd. | ||
+3.60% | +5.91% | +53.23% | +98.03% | 7.88 Mrd. | ||
+1.95% | +3.59% | -2.66% | +6.30% | 7.78 Mrd. | ||
-1.25% | -0.15% | -0.98% | +2.11% | 7.64 Mrd. | ||
-1.25% | -2.47% | -25.47% | -26.85% | 7.23 Mrd. | ||
+0.56% | -0.14% | +0.28% | -13.61% | 7.05 Mrd. | ||
+2.53% | +3.40% | +51.03% | +129.05% | 5.74 Mrd. | ||
+1.23% | +0.58% | +17.36% | -5.82% | 4.38 Mrd. | ||
-0.89% | -.--% | -.--% | -.--% | 4.34 Mrd. | ||
Durchschnitt | +1.06% | +0.74% | +13.37% | +32.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +1.49% | +15.28% | +33.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:37 | 269.8 | 65 | 272 510 |
17:29:37 | 269.8 | 226 | 272 445 |
17:29:37 | 269.8 | 12 | 272 219 |
17:29:37 | 269.8 | 2 | 272 207 |
17:29:37 | 269.8 | 18 | 272 205 |
17:29:37 | 269.8 | 138 | 272 187 |
17:29:37 | 269.8 | 138 | 272 049 |
17:29:37 | 269.8 | 138 | 271 911 |
17:29:37 | 269.8 | 138 | 271 773 |
17:29:37 | 269.8 | 401 | 271 635 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.54% | ||
2023 | +19.42% | ||
2022 | -18.76% | ||
2021 | +59.73% | ||
2020 | +17.97% | ||
2019 | +33.99% | ||
2018 | +2.86% | ||
2017 | +9.12% | ||
2016 | +9.85% | ||
2015 | +8.99% | ||
2014 | +30.78% | ||
2013 | +29.73% | ||
2012 | +34.58% | ||
2011 | -11.37% | ||
2010 | +5.46% | ||
2009 | +17.16% | ||
2008 | -21.19% | ||
2007 | -14.01% | ||
2006 | +19.86% | ||
2005 | +63.91% | ||
2004 | +22.46% | ||
2003 | +31.43% | ||
2002 | -53.95% | ||
2001 | -19.72% | ||
2000 | +17.36% | ||
1999 | +34.07% | ||
1998 | -6.72% | ||
1997 | +26.89% | ||
1996 | +39.27% | ||
1995 | +19.02% | ||
1994 | +14.29% | ||
1993 | +30.89% | ||
1992 | +6.96% |
- Börse
- Aktien
- A3CMTF Aktie
- Kurse Investor AB