Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
258.6 SEK | -0.88% | -0.04% | +11.97% |
08:08 | INVESTOR : Investor's bemerkenswerter Start ins Jahr | |
18.04. | Investor AB steigert den zurechenbaren Gewinn im ersten Quartal und erhöht den Nettoumsatz | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 260.8 kr | 258.5 kr | 260.7 kr | 260.9 kr | 259.2 kr |
Volumen | 174 753 | 294 735 | 469 937 | 324 443 | 189 502 |
Veränderung | +0.58% | -0.88% | +0.85% | +0.08% | -0.88% |
Eröffnung | 259.90 | 258.50 | 258.50 | 263.40 | 258.4 |
Hoch | 262.50 | 259.70 | 262.30 | 265.40 | 260.7 |
Tief | 259.90 | 256.40 | 258.50 | 258.20 | 257.7 |
Performance
1 Tag | -0.86% | ||
1 Woche | -0.04% | ||
Aktueller Monat | -2.63% | ||
1 Monat | -1.63% | ||
3 Monate | +13.83% | ||
6 Monate | +24.56% | ||
Laufendes Jahr | +11.97% | ||
1 Jahr | +19.61% | ||
3 Jahre | +42.38% | ||
5 Jahre | +138.13% | ||
10 Jahre | +336.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.86% | -0.04% | +11.97% | +19.61% | 73.31 Mrd. | ||
+3.08% | +2.13% | +55.85% | +179.57% | 16.73 Mrd. | ||
-0.79% | -0.90% | +5.22% | +30.81% | 16.23 Mrd. | ||
-1.62% | -0.73% | +7.63% | +21.11% | 14.17 Mrd. | ||
-0.74% | -1.10% | -1.59% | +11.88% | 12.3 Mrd. | ||
-0.32% | -1.26% | +10.02% | +0.97% | 12.1 Mrd. | ||
-1.06% | -4.18% | +2.07% | +24.04% | 10.54 Mrd. | ||
+4.38% | -5.45% | +29.10% | +78.06% | 9.95 Mrd. | ||
-0.29% | 0.00% | -2.20% | -13.84% | 9.67 Mrd. | ||
+6.22% | +14.50% | +59.13% | +106.16% | 8.18 Mrd. | ||
-1.90% | -6.07% | -0.82% | +4.13% | 7.7 Mrd. | ||
-2.41% | -10.33% | -23.58% | -23.58% | 7.59 Mrd. | ||
-1.13% | -2.87% | -6.92% | +1.25% | 7.51 Mrd. | ||
+0.14% | -2.71% | +0.42% | -14.22% | 7.09 Mrd. | ||
+2.81% | +3.11% | +45.24% | +117.00% | 5.37 Mrd. | ||
-0.05% | +1.29% | +16.62% | -6.14% | 4.34 Mrd. | ||
Durchschnitt | +0.34% | -0.26% | +13.01% | +33.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -0.05% | +13.29% | +33.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:09:33 | 259.2 | 10 | 189 218 |
15:09:17 | 259.2 | 3 | 189 208 |
15:08:53 | 259.2 | 50 | 189 205 |
15:08:52 | 259.2 | 10 | 189 155 |
15:08:51 | 259.2 | 77 | 189 145 |
15:07:52 | 259.3 | 10 | 189 068 |
15:07:43 | 259.4 | 20 | 189 058 |
15:07:16 | 259.5 | 10 | 189 038 |
15:07:03 | 259.5 | 3 | 189 028 |
15:07:00 | 259.5 | 3 | 189 025 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.70% | ||
2023 | +19.42% | ||
2022 | -18.76% | ||
2021 | +59.73% | ||
2020 | +17.97% | ||
2019 | +33.99% | ||
2018 | +2.86% | ||
2017 | +9.12% | ||
2016 | +9.85% | ||
2015 | +8.99% | ||
2014 | +30.78% | ||
2013 | +29.73% | ||
2012 | +34.58% | ||
2011 | -11.37% | ||
2010 | +5.46% | ||
2009 | +17.16% | ||
2008 | -21.19% | ||
2007 | -14.01% | ||
2006 | +19.86% | ||
2005 | +63.91% | ||
2004 | +22.46% | ||
2003 | +31.43% | ||
2002 | -53.95% | ||
2001 | -19.72% | ||
2000 | +17.36% | ||
1999 | +34.07% | ||
1998 | -6.72% | ||
1997 | +26.89% | ||
1996 | +39.27% | ||
1995 | +19.02% | ||
1994 | +14.29% | ||
1993 | +30.89% | ||
1992 | +6.96% |
- Börse
- Aktien
- A3CMTF Aktie
- Kurse Investor AB