Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.011 USD | -5.98% | -29.94% | -98.25% |
5-Tages-Kurse
Schlusskurs OTC Markets22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 0.016 $ | 0.014 $ | 0.013 $ | 0.0117 $ | 0.011 $ |
Volumen | 644 756 | 1 247 273 | 2 125 200 | 3 310 462 | 2 640 038 |
Veränderung | +1.91% | -12.50% | -7.14% | -10.00% | -5.98% |
Eröffnung | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | -5.98% | ||
1 Woche | -29.94% | ||
Aktueller Monat | -9.09% | ||
1 Monat | -0.90% | ||
3 Monate | -98.36% | ||
6 Monate | -98.19% | ||
Laufendes Jahr | -98.25% | ||
1 Jahr | -99.08% | ||
3 Jahre | -99.97% | ||
5 Jahre | -99.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Diagnostik und Tests
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.98% | -29.94% | -98.25% | -99.08% | 3.15 Mio. | ||
+5.11% | -3.52% | +82.29% | +138.65% | 4.14 Mrd. | ||
+14.87% | +17.48% | -23.73% | -10.23% | 2.51 Mrd. | ||
+0.56% | -8.43% | -14.23% | -44.63% | 2.34 Mrd. | ||
+2.03% | +2.74% | -19.45% | +7.68% | 1.66 Mrd. | ||
+1.05% | +6.25% | +32.37% | -36.72% | 1.15 Mrd. | ||
-1.60% | -2.38% | +7.42% | -1.99% | 840 Mio. | ||
+0.67% | +6.75% | -11.75% | +19.93% | 548 Mio. | ||
+11.07% | -3.60% | -34.49% | -61.04% | 466 Mio. | ||
+11.21% | +9.83% | +42.88% | +9.15% | 277 Mio. | ||
+9.31% | +9.59% | -14.81% | - | 255 Mio. | ||
0.00% | -8.76% | +4.73% | -12.05% | 234 Mio. | ||
+6.33% | +8.54% | +26.15% | +28.64% | 158 Mio. | ||
0.00% | +1.00% | +3.06% | +7.33% | 138 Mio. | ||
-1.39% | -2.11% | -22.56% | - | 132 Mio. | ||
+19.50% | +26.34% | -10.32% | -17.32% | 119 Mio. | ||
Durchschnitt | +4.55% | +1.59% | -3.17% | -5.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +5.16% | +2.20% | +16.41% | +27.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -98.25% | ||
2023 | -66.30% | ||
2022 | -87.82% | ||
2021 | -63.48% | ||
2020 | +159.21% | ||
2019 | +45.84% | ||
2018 | +21.81% | ||
2017 | +14.36% | ||
2016 | -3.29% | ||
2015 | -51.85% |
- Börse
- Aktien
- Aktie Invitae Corporation - OTC Markets
- Kurse Invitae Corporation