Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.48 USD | +0.50% | +3.23% | +1.08% |
10.04. | INVITATION HOMES INC. : RBC Capital Markets gibt eine Kauf-Bewertung ab | ZM |
08.04. | Invitation kauft 500 neue Häuser für $140 Millionen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 33.78 $ | 34.13 $ | 34.31 $ | 34.48 $ |
Volumen | 3 521 842 | 2 662 989 | 1 985 935 | 2 653 496 |
Veränderung | +0.63% | +1.04% | +0.53% | +0.50% |
Eröffnung | 33.72 | 33.83 | 33.95 | 34.09 |
Hoch | 33.92 | 34.23 | 34.46 | 34.53 |
Tief | 33.43 | 33.78 | 33.68 | 33.88 |
Performance
1 Tag | +0.50% | ||
1 Woche | +3.23% | ||
Aktueller Monat | -3.17% | ||
1 Monat | +0.29% | ||
3 Monate | +3.67% | ||
6 Monate | +13.72% | ||
Laufendes Jahr | +1.08% | ||
1 Jahr | +6.52% | ||
3 Jahre | +1.59% | ||
5 Jahre | +39.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | +3.23% | +1.08% | +6.52% | 21.12 Mrd. | ||
-0.01% | +5.11% | +2.19% | +11.50% | 27.17 Mrd. | ||
+0.42% | +6.38% | +6.08% | +7.20% | 24.59 Mrd. | ||
-0.21% | +5.66% | -0.29% | +18.93% | 15.87 Mrd. | ||
-1.15% | +0.81% | -11.02% | -14.30% | 14.82 Mrd. | ||
-0.93% | +2.07% | -5.40% | -13.96% | 14.85 Mrd. | ||
+0.53% | +2.08% | -0.56% | +10.06% | 13.1 Mrd. | ||
+0.21% | +6.12% | -0.84% | -7.07% | 12.5 Mrd. | ||
-0.93% | -2.53% | -13.88% | -10.67% | 11.33 Mrd. | ||
-0.66% | +3.06% | -1.09% | -6.34% | 10.69 Mrd. | ||
-0.03% | +0.16% | +10.74% | +9.23% | 5.57 Mrd. | ||
-0.40% | +1.21% | -12.23% | -11.67% | 5.28 Mrd. | ||
-0.54% | -0.38% | -12.16% | -3.01% | 4.99 Mrd. | ||
-0.63% | +0.77% | +2.35% | -0.38% | 3.52 Mrd. | ||
+1.05% | +1.66% | +6.49% | -3.03% | 3.07 Mrd. | ||
-0.11% | +3.74% | +2.68% | +25.11% | 2.64 Mrd. | ||
Durchschnitt | -0.18% | +2.32% | -1.62% | +1.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +3.25% | -1.22% | +2.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 34.48 | 448 636 | 2 252 403 |
21:59:59 | 34.47 | 1 700 | 1 803 767 |
21:59:59 | 34.48 | 300 | 1 802 067 |
21:59:59 | 34.48 | 100 | 1 801 767 |
21:59:59 | 34.48 | 290 | 1 801 667 |
21:59:59 | 34.48 | 200 | 1 801 377 |
21:59:59 | 34.48 | 100 | 1 801 177 |
21:59:59 | 34.48 | 100 | 1 801 077 |
21:59:59 | 34.48 | 200 | 1 800 977 |
21:59:59 | 34.48 | 100 | 1 800 777 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.08% | ||
2023 | +15.08% | ||
2022 | -34.63% | ||
2021 | +52.66% | ||
2020 | -0.90% | ||
2019 | +49.25% | ||
2018 | -14.81% | ||
2017 | +17.85% |
- Börse
- Aktien
- A2DK5V Aktie
- Kurse Invitation Homes Inc.