Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.15 USD | +3.86% | -6.52% | -45.43% |
12.04. | Invivyd ernennt Jeremy Gowler zum Interims-CEO | MT |
12.04. | Invivyd, Inc. kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.27 $ | 2.13 $ | 2.07 $ | 2.15 $ |
Volumen | 830 160 | 392 923 | 807 354 | 323 800 |
Veränderung | +3.65% | -6.17% | -2.82% | +3.86% |
Eröffnung | 2.24 | 2.34 | 2.09 | 2.06 |
Hoch | 2.38 | 2.34 | 2.10 | 2.23 |
Tief | 2.24 | 2.12 | 2.00 | 2.06 |
Performance
1 Tag | +3.86% | ||
1 Woche | -6.52% | ||
Aktueller Monat | -51.58% | ||
1 Monat | -46.25% | ||
3 Monate | -52.33% | ||
6 Monate | +34.38% | ||
Laufendes Jahr | -45.43% | ||
1 Jahr | +90.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.86% | -6.52% | -45.43% | +90.27% | 256 Mio. | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73 Mrd. | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99 Mrd. | ||
Durchschnitt | +1.84% | +3.38% | +8.48% | +22.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.87% | +2.05% | +10.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.15 | 18 948 | 266 251 |
21:59:59 | 2.14 | 152 | 247 303 |
21:59:57 | 2.14 | 100 | 247 151 |
21:59:57 | 2.14 | 100 | 247 051 |
21:59:57 | 2.13 | 100 | 246 951 |
21:59:57 | 2.14 | 100 | 246 851 |
21:59:56 | 2.14 | 100 | 246 751 |
21:59:56 | 2.145 | 100 | 246 651 |
21:59:56 | 2.14 | 131 | 246 551 |
21:59:56 | 2.14 | 169 | 246 420 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.43% | ||
2023 | +162.67% | ||
2022 | -79.34% | ||
2021 | -65.23% |
- Börse
- Aktien
- A3CWUU Aktie
- Kurse Invivyd, Inc.