Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
129 GBX | -1.90% | -3.73% | -15.35% |
11.04. | Iomart auf dem Weg zur Erfüllung der Jahresgewinn- und Umsatzerwartungen | AN |
11.04. | Iomart Group plc gibt Gewinnprognose für das am 31. März 2024 endende Jahr ab | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 134 p | 133 p | 131.5 p | 129 p |
Volumen | 46 384 | 209 037 | 25 064 | 37 798 |
Veränderung | -0.37% | -0.75% | -1.13% | -1.90% |
Eröffnung | 135.00 | 134.00 | 132.50 | 131.00 |
Hoch | 139.50 | 135.00 | 135.49 | 133.10 |
Tief | 127.58 | 128.50 | 130.00 | 129.00 |
Performance
1 Tag | -1.90% | ||
1 Woche | -3.73% | ||
Aktueller Monat | -11.28% | ||
1 Monat | -13.31% | ||
3 Monate | -13.89% | ||
6 Monate | -15.69% | ||
Laufendes Jahr | -15.35% | ||
3 Jahre | -53.09% | ||
5 Jahre | -63.61% | ||
10 Jahre | -48.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.90% | -3.73% | -15.35% | 0.00% | 180 Mio. | ||
+2.65% | +14.68% | +18.66% | +0.06% | 414 Mrd. | ||
-0.63% | +1.12% | +15.27% | +74.76% | 242 Mrd. | ||
-0.38% | -0.22% | +12.15% | +132.65% | 144 Mrd. | ||
+0.75% | +5.95% | +20.63% | +44.47% | 104 Mrd. | ||
+2.65% | +10.81% | +17.19% | +2.88% | 83.87 Mrd. | ||
+0.20% | +4.99% | +54.11% | +117.54% | 57.64 Mrd. | ||
+3.12% | +3.88% | +33.59% | +129.76% | 53.37 Mrd. | ||
+2.56% | +9.96% | +6.02% | +28.82% | 37.83 Mrd. | ||
+1.38% | +11.27% | +15.88% | +12.09% | 32.51 Mrd. | ||
+4.04% | +4.81% | -8.32% | +27.62% | 23.18 Mrd. | ||
+1.84% | -0.58% | +52.06% | +223.20% | 19.47 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.16 Mrd. | ||
-0.21% | -2.67% | -12.89% | -16.28% | 15.07 Mrd. | ||
-0.96% | -0.35% | +0.62% | +41.11% | 12.48 Mrd. | ||
+3.64% | +11.25% | -1.85% | +63.00% | 9.59 Mrd. | ||
Durchschnitt | +1.05% | +4.04% | +12.81% | +56.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +7.16% | +18.18% | +50.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:01 | 129 | 9 816 | 37 798 |
16:19:54 | 132 | 733 | 27 982 |
15:41:41 | 130 | 25 | 27 249 |
15:09:40 | 130.2 | 25 | 27 224 |
14:36:20 | 130 | 1 230 | 27 199 |
13:46:15 | 132.8 | 350 | 25 969 |
11:49:04 | 130.1 | 11 023 | 25 619 |
11:45:58 | 132.7 | 1 036 | 14 596 |
11:27:16 | 132.9 | 442 | 13 560 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.35% | ||
2023 | +21.92% | ||
2022 | -26.47% | ||
2021 | -46.88% | ||
2020 | -14.09% | ||
2019 | +12.88% | ||
2018 | -15.38% | ||
2017 | +27.87% | ||
2016 | +12.13% | ||
2015 | +60.00% | ||
2014 | -35.85% | ||
2013 | +32.83% | ||
2012 | +61.54% | ||
2011 | +36.46% | ||
2010 | +88.54% | ||
2009 | +71.43% | ||
2008 | -25.33% | ||
2007 | -53.70% | ||
2006 | -7.43% | ||
2005 | -5.15% | ||
2004 | +92.19% | ||
2003 | +787.25% | ||
2002 | -39.89% | ||
2001 | -85.71% | ||
2000 | -30.00% |
- Börse
- Aktien
- 912567 Aktie
- Kurse iomart Group plc