Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.03 PHP | +1.98% | +4.04% | +1.98% |
15.04. | Ionics, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Ionics, Inc. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.02 ₱ | 0.98 ₱ | 0.98 ₱ | 1.01 ₱ | 1.03 ₱ |
Volumen | 827 000 | 712 000 | 2 068 000 | 183 000 | 771 000 |
Veränderung | +3.03% | -3.92% | 0.00% | +3.06% | +1.98% |
Eröffnung | 0.97 | 1.02 | 0.98 | 1.01 | 1.02 |
Hoch | 1.02 | 1.02 | 1.01 | 1.02 | 1.03 |
Tief | 0.97 | 0.98 | 0.98 | 1.00 | 1.00 |
Performance
1 Tag | +1.98% | ||
1 Woche | +4.04% | ||
Aktueller Monat | -20.77% | ||
1 Monat | -20.77% | ||
3 Monate | -12.71% | ||
6 Monate | -18.25% | ||
Laufendes Jahr | +1.98% | ||
1 Jahr | +51.47% | ||
3 Jahre | -8.04% | ||
5 Jahre | -42.13% | ||
10 Jahre | +74.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | +4.04% | +1.98% | +51.47% | 14.92 Mio. | ||
-3.33% | -5.19% | +60.89% | +194.64% | 1’961 Mrd. | ||
+3.85% | -2.61% | +32.04% | +54.44% | 622 Mrd. | ||
+0.65% | -2.01% | +12.59% | +98.07% | 582 Mrd. | ||
-0.33% | -1.48% | +2.94% | +73.28% | 245 Mrd. | ||
+1.41% | -0.42% | +13.14% | +39.44% | 183 Mrd. | ||
+5.68% | +5.50% | +2.55% | -0.62% | 159 Mrd. | ||
+0.67% | -3.31% | -31.34% | +16.32% | 147 Mrd. | ||
-0.61% | -3.91% | +30.98% | +87.83% | 124 Mrd. | ||
+3.97% | -7.14% | +32.92% | - | 103 Mrd. | ||
+3.43% | +3.73% | -1.04% | +5.10% | 97.45 Mrd. | ||
+5.15% | +0.62% | +27.07% | +106.19% | 89.92 Mrd. | ||
+4.14% | +3.58% | +2.33% | +38.35% | 60.19 Mrd. | ||
+1.49% | -2.45% | +7.53% | +67.31% | 56.16 Mrd. | ||
+5.19% | +6.59% | +0.55% | +17.35% | 49 Mrd. | ||
+4.21% | +5.46% | -13.84% | -3.74% | 43.63 Mrd. | ||
Durchschnitt | +2.35% | -0.88% | +11.33% | +56.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.59% | -3.10% | +34.30% | +119.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.98% | ||
2023 | +80.36% | ||
2022 | -22.22% | ||
2021 | -40.00% | ||
2020 | -7.69% | ||
2019 | -28.18% | ||
2018 | -18.83% | ||
2017 | +41.14% | ||
2016 | -35.77% | ||
2015 | +296.77% | ||
2014 | +69.86% | ||
2013 | -42.06% | ||
2012 | +31.25% | ||
2011 | -23.20% | ||
2010 | -3.85% | ||
2009 | +225.00% | ||
2008 | -71.83% | ||
2007 | -34.26% | ||
2006 | +96.36% | ||
2005 | -25.68% | ||
2004 | +2.78% | ||
2003 | +50.00% | ||
2002 | -84.76% | ||
2001 | -60.00% | ||
2000 | +12.50% | ||
1999 | +47.37% | ||
1998 | -42.42% | ||
1997 | +10.00% | ||
1996 | -47.18% | ||
1995 | +29.09% |