Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.31 USD | -3.50% | -8.50% | +39.11% |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 11.92 $ | 11.8 $ | 11.72 $ | 11.31 $ |
Volumen | 5 396 243 | 3 140 572 | 3 700 759 | 5 254 111 |
Veränderung | +0.25% | -1.01% | -0.68% | -3.50% |
Eröffnung | 11.79 | 11.96 | 11.68 | 11.60 |
Hoch | 12.14 | 12.12 | 11.94 | 11.69 |
Tief | 11.53 | 11.65 | 11.47 | 11.01 |
Performance
1 Tag | -3.50% | ||
1 Woche | -8.50% | ||
Aktueller Monat | -23.68% | ||
1 Monat | -18.63% | ||
3 Monate | +45.37% | ||
6 Monate | +242.73% | ||
Laufendes Jahr | +39.11% | ||
1 Jahr | +93.33% | ||
3 Jahre | -63.22% | ||
5 Jahre | +4.34% | ||
10 Jahre | +25.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Diagnostik und Tests
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.50% | -8.50% | +39.11% | +93.33% | 3.27 Mrd. | ||
-3.97% | -14.55% | -17.60% | -11.24% | 11.52 Mrd. | ||
-0.96% | -1.45% | -20.67% | -45.92% | 2.02 Mrd. | ||
+1.30% | -3.86% | -29.30% | -16.20% | 1.44 Mrd. | ||
-4.07% | -13.10% | +11.45% | -48.26% | 1.01 Mrd. | ||
-0.23% | -2.94% | -6.33% | -14.54% | 719 Mio. | ||
+2.97% | -2.58% | -30.75% | -7.97% | 418 Mio. | ||
+2.78% | -20.27% | -51.02% | -71.73% | 339 Mio. | ||
+0.62% | +3.05% | -2.58% | - | 284 Mio. | ||
+0.78% | +1.70% | +25.57% | -22.24% | 240 Mio. | ||
-1.41% | -4.20% | -7.17% | -33.56% | 207 Mio. | ||
+1.35% | +1.69% | +9.20% | +16.54% | 133 Mio. | ||
-3.98% | -5.21% | -8.98% | -9.99% | 125 Mio. | ||
-1.43% | -6.19% | +11.23% | +22.77% | 121 Mio. | ||
-1.79% | 0.00% | -5.19% | -16.43% | 106 Mio. | ||
-2.81% | -5.57% | -40.19% | - | 103 Mio. | ||
Durchschnitt | -0.90% | -4.61% | -7.70% | -11.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.73% | -10.35% | -8.21% | -1.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 11.31 | 515 169 | 4 596 102 |
21:59:59 | 11.33 | 200 | 4 080 933 |
21:59:59 | 11.33 | 181 | 4 080 733 |
21:59:59 | 11.33 | 100 | 4 080 552 |
21:59:59 | 11.33 | 212 | 4 080 452 |
21:59:59 | 11.33 | 167 | 4 080 240 |
21:59:59 | 11.33 | 123 | 4 080 073 |
21:59:59 | 11.33 | 1 651 | 4 079 950 |
21:59:59 | 11.33 | 100 | 4 078 299 |
21:59:59 | 11.33 | 500 | 4 078 199 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.11% | ||
2023 | +27.23% | ||
2022 | -66.53% | ||
2021 | -58.86% | ||
2020 | +67.63% | ||
2019 | +212.77% | ||
2018 | +10.63% | ||
2017 | +15.11% | ||
2016 | -9.97% | ||
2015 | -1.91% | ||
2014 | -25.05% | ||
2013 | -52.03% | ||
2012 | -78.11% | ||
2011 | -20.00% | ||
2010 | +2’300.02% | ||
2009 | 0.00% |
- Börse
- Aktien
- A2DT49 Aktie
- Kurse Iovance Biotherapeutics, Inc.