Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.4 GBX | -2.32% | -2.42% | -20.14% |
16.04. | Alphawave-Aktien stürzen ab, da Jahresumsatzprognose verfehlt wird | AN |
12.04. | Frontier IP stellt ehemaligen Argentex-CFO Jo Stent als neuen Finanzchef ein | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 45.6 p | 45.9 p | 47.5 p | 46.4 p |
Volumen | 1 389 958 | 943 120 | 1 479 662 | 1 037 137 |
Veränderung | -3.29% | +0.66% | +3.49% | -2.32% |
Eröffnung | 46.70 | 45.60 | 48.00 | 49.25 |
Hoch | 46.70 | 46.55 | 48.05 | 49.30 |
Tief | 44.98 | 45.40 | 46.25 | 46.25 |
Performance
1 Tag | -2.32% | ||
1 Woche | -2.42% | ||
Aktueller Monat | -2.52% | ||
1 Monat | +0.43% | ||
3 Monate | -15.02% | ||
6 Monate | -2.83% | ||
Laufendes Jahr | -20.14% | ||
1 Jahr | -21.49% | ||
3 Jahre | -65.11% | ||
5 Jahre | -51.57% | ||
10 Jahre | -75.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.32% | -2.42% | -20.14% | -21.49% | 609 Mio. | ||
+0.36% | -1.76% | -7.62% | +7.87% | 111 Mrd. | ||
-0.43% | -2.47% | -1.53% | +38.32% | 90.88 Mrd. | ||
-0.18% | -2.57% | +15.14% | +63.07% | 60.96 Mrd. | ||
+0.92% | -0.94% | +0.88% | +20.22% | 58.51 Mrd. | ||
+1.06% | +0.80% | +9.79% | +31.98% | 41.34 Mrd. | ||
+1.88% | +2.25% | +8.15% | +24.43% | 41.32 Mrd. | ||
-0.39% | +0.21% | +17.10% | +67.01% | 34.21 Mrd. | ||
+0.01% | -5.61% | +0.97% | -3.58% | 24.31 Mrd. | ||
+0.45% | -3.18% | -5.28% | -2.55% | 22.02 Mrd. | ||
+1.87% | +0.78% | +2.25% | +4.32% | 18.57 Mrd. | ||
+0.05% | -2.84% | -3.47% | -6.37% | 16.66 Mrd. | ||
-0.40% | -2.86% | -0.98% | +18.85% | 14.97 Mrd. | ||
-1.00% | +1.33% | -9.66% | -18.96% | 12.31 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.20% | -1.18% | +15.11% | +31.34% | 8.56 Mrd. | ||
Durchschnitt | +0.27% | -1.46% | +1.29% | +15.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -1.51% | +2.10% | +24.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:59 | 46.55 | 85 | 490 490 |
17:29:56 | 46.45 | 530 | 490 405 |
17:29:56 | 46.45 | 325 | 489 875 |
17:29:56 | 46.45 | 345 | 489 550 |
17:29:56 | 46.45 | 880 | 489 205 |
17:29:22 | 46.45 | 936 | 488 325 |
17:29:22 | 46.45 | 511 | 487 389 |
17:27:56 | 46.55 | 666 | 486 878 |
17:27:32 | 46.55 | 685 | 486 212 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.14% | ||
2023 | +4.22% | ||
2022 | -54.97% | ||
2021 | +25.18% | ||
2020 | +39.30% | ||
2019 | -34.62% | ||
2018 | -23.63% | ||
2017 | -20.47% | ||
2016 | -12.78% | ||
2015 | 0.00% | ||
2014 | +20.73% | ||
2013 | +41.62% | ||
2012 | +53.23% | ||
2011 | +156.56% | ||
2010 | -46.49% | ||
2009 | +5.56% | ||
2008 | -50.91% | ||
2007 | -23.61% | ||
2006 | +40.08% | ||
2005 | -21.35% | ||
2004 | +101.08% | ||
2003 | -1.52% |
- Börse
- Aktien
- A0JKX1 Aktie
- Kurse IP Group Plc