Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
179.4 INR | +0.20% | -2.66% | +5.50% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 183.85 ₹ | 188.3 ₹ | 179.05 ₹ | 179.4 ₹ |
Volumen | 4 154 | 7 746 | 2 180 | 1 894 |
Veränderung | +1.29% | +2.42% | -4.91% | +0.20% |
Eröffnung | 184.90 | 186.00 | 193.00 | 184.25 |
Hoch | 186.95 | 195.00 | 193.00 | 184.25 |
Tief | 177.50 | 181.45 | 176.20 | 175.10 |
Performance
1 Tag | +0.20% | ||
1 Woche | -2.66% | ||
Aktueller Monat | -1.16% | ||
1 Monat | +10.77% | ||
3 Monate | -1.48% | ||
6 Monate | +30.95% | ||
Laufendes Jahr | +5.50% | ||
1 Jahr | +96.58% | ||
3 Jahre | +80.30% | ||
5 Jahre | +86.68% | ||
10 Jahre | +357.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | -2.66% | +5.50% | +96.58% | 27.19 Mio. | ||
-0.47% | -3.19% | +25.48% | +32.13% | 50.69 Mrd. | ||
-1.66% | +16.90% | -7.49% | -11.67% | 22.96 Mrd. | ||
+0.12% | -0.61% | +25.77% | +23.49% | 20.15 Mrd. | ||
+0.87% | +4.47% | +36.35% | +53.46% | 17.73 Mrd. | ||
+1.11% | -0.44% | -3.59% | +4.82% | 15.1 Mrd. | ||
+1.89% | +4.40% | -17.26% | -0.62% | 13.46 Mrd. | ||
+0.47% | -2.81% | -18.32% | -12.42% | 13.39 Mrd. | ||
+1.31% | +2.72% | +35.56% | +40.69% | 12.17 Mrd. | ||
-1.35% | +1.08% | +33.38% | +53.00% | 10.6 Mrd. | ||
-1.88% | -4.13% | +22.94% | +66.47% | 10.37 Mrd. | ||
+1.37% | -1.27% | -13.31% | +27.77% | 10.14 Mrd. | ||
-0.16% | +2.22% | +16.81% | +44.96% | 10.1 Mrd. | ||
+0.09% | +3.48% | +12.50% | +41.90% | 10.08 Mrd. | ||
+0.84% | +1.45% | +2.06% | +17.11% | 10 Mrd. | ||
-0.29% | +7.94% | +12.99% | +51.59% | 9.3 Mrd. | ||
Durchschnitt | +0.15% | +1.60% | +10.59% | +33.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.59% | +13.03% | +26.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:51 | 181.4 | 2 | 1 894 |
11:59:44 | 181.4 | 2 | 1 892 |
11:59:35 | 178.1 | 100 | 1 890 |
11:59:04 | 180 | 50 | 1 790 |
11:54:41 | 181 | 1 | 1 740 |
11:53:15 | 178 | 1 | 1 739 |
11:51:59 | 178 | 2 | 1 738 |
10:37:19 | 182.1 | 48 | 1 736 |
10:17:10 | 179.9 | 610 | 1 688 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.50% | ||
2023 | +58.11% | ||
2022 | -29.38% | ||
2021 | +126.47% | ||
2020 | -2.54% | ||
2019 | -40.52% | ||
2018 | -54.30% | ||
2017 | +38.38% | ||
2016 | +99.08% | ||
2015 | -6.45% | ||
2014 | +169.86% | ||
2013 | -21.51% | ||
2012 | +5.56% | ||
2011 | -52.07% | ||
2010 | +17.82% | ||
2009 | +154.49% | ||
2008 | -70.18% | ||
2007 | -12.70% | ||
2006 | -8.33% | ||
2005 | +13.17% | ||
2004 | -5.42% | ||
2003 | +220.00% | ||
2002 | +43.40% | ||
2001 | -67.72% | ||
2000 | -1.22% | ||
1999 | +153.87% | ||
1998 | -50.31% | ||
1997 | -48.00% | ||
1996 | -16.67% | ||
1995 | -14.29% | ||
1994 | +35.92% |
- Börse
- Aktien
- IPRINGLTD Aktie
- Kurse IP Rings Limited