Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.17 PHP | 0.00% | -1.24% | -2.45% |
14.11. | IPeople, inc. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
15.08. | IPeople, Inc. kündigt Veränderungen im Verwaltungsrat an | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.21.03.2024 | 22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|---|
Kurs | 7.1 ₱ | 7.19 ₱ | 7.18 ₱ | 7.17 ₱ | 7.17 ₱ |
Volumen | 1 300 | 3 100 | 2 500 | 6 300 | 1 500 |
Veränderung | -2.20% | +1.27% | -0.14% | -0.14% | 0.00% |
Eröffnung | 7.10 | 7.19 | 7.00 | 7.17 | 7.17 |
Hoch | 7.10 | 7.19 | 7.18 | 7.17 | 7.17 |
Tief | 6.52 | 7.19 | 7.00 | 7.17 | 6.57 |
Performance
1 Woche | -1.24% | ||
Aktueller Monat | +2.43% | ||
1 Monat | -3.76% | ||
3 Monate | +2.28% | ||
6 Monate | -2.98% | ||
Laufendes Jahr | -2.45% | ||
1 Jahr | +5.29% | ||
3 Jahre | +3.91% | ||
5 Jahre | -33.61% | ||
10 Jahre | -40.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schule, Hochschule & Universität (NEC)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.24% | -2.45% | +5.29% | 133 Mio. | ||
+1.21% | -4.77% | -14.49% | -44.43% | 1.39 Mrd. | ||
-2.16% | -8.65% | -21.36% | +151.86% | 1.03 Mrd. | ||
+1.88% | -6.86% | +14.79% | +39.32% | 1.05 Mrd. | ||
-0.42% | -12.27% | -32.38% | +30.39% | 895 Mio. | ||
+1.28% | -9.85% | -5.93% | -6.30% | 343 Mio. | ||
-0.64% | -2.94% | -12.64% | +97.02% | 339 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 220 Mio. | ||
0.00% | -11.24% | +43.64% | +3.95% | 151 Mio. | ||
0.00% | -7.02% | +8.61% | -33.75% | 143 Mio. | ||
+4.69% | -4.29% | +8.06% | -17.28% | 98.16 Mio. | ||
-4.23% | -1.45% | +7.94% | +47.19% | 98.41 Mio. | ||
0.00% | 0.00% | -4.00% | -7.22% | 76.17 Mio. | ||
Durchschnitt | +0.12% | -5.23% | -0.79% | +20.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -6.80% | -8.90% | +32.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.45% | ||
2023 | +6.06% | ||
2022 | -0.86% | ||
2021 | -22.33% | ||
2020 | -5.16% | ||
2019 | -15.27% | ||
2018 | -13.85% | ||
2017 | +4.17% | ||
2016 | +13.45% | ||
2015 | -8.33% | ||
2014 | 0.00% | ||
2013 | +29.03% | ||
2012 | +111.36% | ||
2011 | +10.00% | ||
2010 | +23.08% | ||
2009 | +10.17% | ||
2008 | -6.35% | ||
2007 | +1.61% | ||
2006 | +6.90% | ||
2005 | +23.61% | ||
2004 | +214.43% | ||
2003 | +38.57% | ||
2002 | -12.50% | ||
2001 | -3.61% | ||
2000 | -36.15% | ||
1999 | -49.22% | ||
1998 | +45.45% | ||
1997 | -81.67% | ||
1996 | +50.00% | ||
1995 | 0.00% | ||
1994 | -68.00% | ||
1993 | -3.85% | ||
1992 | +205.88% |
- Börse
- Aktien
- Aktie iPeople, inc. - Philippines S.E.
- Kurse iPeople, inc.