Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84.59 USD | +0.26% | -5.86% | -22.07% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 84.4 $ | 84.84 $ | 84.37 $ | 84.59 $ |
Volumen | 159 890 | 194 141 | 175 348 | 158 617 |
Veränderung | -1.57% | +0.52% | -0.55% | +0.26% |
Eröffnung | 86.28 | 84.00 | 85.47 | 84.23 |
Hoch | 86.83 | 85.77 | 86.06 | 85.65 |
Tief | 84.11 | 83.53 | 84.35 | 84.23 |
Performance
1 Tag | +0.26% | ||
1 Woche | -5.86% | ||
Aktueller Monat | -6.73% | ||
1 Monat | -2.62% | ||
3 Monate | -14.82% | ||
6 Monate | -9.70% | ||
Laufendes Jahr | -22.07% | ||
1 Jahr | -26.32% | ||
3 Jahre | -62.22% | ||
5 Jahre | -51.80% | ||
10 Jahre | +13.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | -5.86% | -22.07% | -26.32% | 3.9 Mrd. | ||
-0.55% | -4.31% | +11.85% | +41.39% | 66.51 Mrd. | ||
+1.02% | -1.33% | +41.63% | +41.63% | 63.18 Mrd. | ||
-3.98% | -5.42% | -10.56% | +1.77% | 34.07 Mrd. | ||
-0.84% | -2.10% | -21.48% | -8.40% | 26.82 Mrd. | ||
-0.05% | -6.11% | +1.72% | +53.98% | 15.63 Mrd. | ||
-1.99% | +0.46% | -16.79% | -25.57% | 9.5 Mrd. | ||
-1.98% | +11.82% | +83.91% | +157.83% | 9.18 Mrd. | ||
+0.29% | +3.09% | +3.56% | +4.27% | 9.33 Mrd. | ||
-1.56% | -8.98% | +17.16% | +52.24% | 7.74 Mrd. | ||
0.00% | -2.63% | -0.67% | +10.22% | 7.66 Mrd. | ||
-0.52% | -1.62% | -27.80% | -25.27% | 7.09 Mrd. | ||
-4.26% | -11.94% | -35.52% | +2.16% | 7.09 Mrd. | ||
-1.33% | +6.67% | +42.94% | +23.53% | 6.91 Mrd. | ||
+1.27% | +2.44% | -13.21% | -21.74% | 6.77 Mrd. | ||
-0.55% | -7.44% | -13.20% | +70.41% | 6 Mrd. | ||
Durchschnitt | -0.92% | -2.54% | +2.59% | +22.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -2.07% | +10.00% | +27.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 84.59 | 18 653 | 76 733 |
21:59:59 | 84.66 | 100 | 58 080 |
21:59:59 | 84.66 | 100 | 57 980 |
21:59:51 | 84.67 | 100 | 57 880 |
21:59:51 | 84.67 | 100 | 57 780 |
21:59:49 | 84.62 | 209 | 57 680 |
21:59:46 | 84.63 | 100 | 57 471 |
21:59:30 | 84.64 | 100 | 57 371 |
21:59:26 | 84.59 | 100 | 57 271 |
21:58:36 | 84.63 | 100 | 57 171 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.07% | ||
2023 | +14.65% | ||
2022 | -45.00% | ||
2021 | -23.08% | ||
2020 | +54.42% | ||
2019 | +27.92% | ||
2018 | -47.09% | ||
2017 | +116.93% | ||
2016 | +10.71% | ||
2015 | +19.01% | ||
2014 | -3.47% | ||
2013 | +16.44% | ||
2012 | +96.78% | ||
2011 | +7.12% | ||
2010 | +89.00% | ||
2009 | +26.93% | ||
2008 | -34.07% | ||
2007 | -16.71% | ||
2006 | -6.25% |
- Börse
- Aktien
- 602224 Aktie
- Kurse IPG Photonics Corporation