Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.4 EUR | -7.81% | -6.54% | +8.19% |
18.04. | Transcript : Ipsos SA, Q1 2024 Earnings Call, Apr 18, 2024 | |
17.04. | US-Umfrage - Trump gilt bei Wirtschaftsfragen als fähiger als Biden | RE |
5-Tages-Kurse
Realtime Euronext Paris16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 65.7 € | 66.1 € | 66.6 € | 61.4 € |
Volumen | 70 048 | 71 226 | 40 569 | 295 104 |
Veränderung | -0.83% | +0.61% | +0.76% | -7.81% |
Eröffnung | 65.40 | 65.70 | 66.35 | 62.25 |
Hoch | 65.70 | 66.70 | 66.70 | 63.45 |
Tief | 64.90 | 65.70 | 65.35 | 60.00 |
Performance
1 Tag | -7.81% | ||
1 Woche | -6.54% | ||
Aktueller Monat | -6.04% | ||
1 Monat | -5.68% | ||
3 Monate | +4.69% | ||
6 Monate | +41.08% | ||
Laufendes Jahr | +8.19% | ||
1 Jahr | +10.53% | ||
3 Jahre | +84.38% | ||
5 Jahre | +165.80% | ||
10 Jahre | +110.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.81% | -6.54% | +8.19% | +10.53% | 3.07 Mrd. | ||
-1.34% | -3.67% | +18.69% | +29.85% | 26.95 Mrd. | ||
+1.22% | +2.24% | +7.06% | +0.50% | 17.92 Mrd. | ||
-0.71% | +0.43% | +9.97% | +4.35% | 13.97 Mrd. | ||
+1.09% | +0.89% | -5.88% | -18.06% | 11.47 Mrd. | ||
+0.36% | +1.12% | +2.82% | -18.88% | 10.31 Mrd. | ||
-0.63% | +2.38% | +4.12% | -8.01% | 4.33 Mrd. | ||
+0.53% | +2.91% | -11.65% | +11.25% | 3.76 Mrd. | ||
-0.35% | -0.80% | +31.47% | -8.00% | 3.39 Mrd. | ||
-0.25% | -5.00% | +13.77% | -13.04% | 3.31 Mrd. | ||
+0.08% | -3.80% | -13.47% | -17.72% | 2.99 Mrd. | ||
+3.08% | +2.79% | +39.89% | +14.33% | 1.9 Mrd. | ||
-3.63% | -8.18% | -18.89% | +29.78% | 1.75 Mrd. | ||
+0.13% | -1.08% | +6.54% | +28.01% | 1.73 Mrd. | ||
+0.11% | -7.70% | -36.69% | -39.27% | 1.45 Mrd. | ||
-2.05% | +0.11% | -2.26% | -4.12% | 1.4 Mrd. | ||
Durchschnitt | -0.64% | -1.08% | +3.35% | +0.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -0.43% | +7.65% | +4.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:36 | 61.4 | 500 | 245 194 |
17:36:07 | 61.4 | 250 | 244 694 |
17:35:08 | 61.4 | 31 | 244 444 |
17:35:08 | 61.4 | 152 | 244 413 |
17:35:08 | 61.4 | 127 | 244 261 |
17:35:08 | 61.4 | 360 | 244 134 |
17:35:08 | 61.4 | 833 | 243 774 |
17:35:08 | 61.4 | 539 | 242 941 |
17:35:08 | 61.4 | 683 | 242 402 |
17:35:08 | 61.4 | 18 | 241 719 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.19% | ||
2023 | -2.99% | ||
2022 | +41.82% | ||
2021 | +49.46% | ||
2020 | -4.66% | ||
2019 | +40.94% | ||
2018 | -33.09% | ||
2017 | +2.86% | ||
2016 | +40.65% | ||
2015 | -10.52% | ||
2014 | -23.79% | ||
2013 | +10.55% | ||
2012 | +28.25% | ||
2011 | -38.20% | ||
2010 | +67.86% | ||
2009 | +9.78% | ||
2008 | -1.15% | ||
2007 | -28.73% | ||
2006 | -2.29% | ||
2005 | +45.45% | ||
2004 | +4.05% | ||
2003 | +31.09% | ||
2002 | -7.76% | ||
2001 | -47.24% | ||
2000 | +41.29% | ||
1999 | +116.05% |
- Börse
- Aktien
- 923860 Aktie
- Kurse Ipsos